Crude Oil WTI Micro Mar '23 (CYH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYH23 | CLQ26 | HOQ26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 78.02 | 68.58 | 3.3044 | ||
| High | 78.27 | 68.90 | 3.3175 | ||
| Low | 75.05 | 68.58 | 3.2984 | ||
| Latest | 76.34s | 68.86 | 3.3093 | ||
| Change | -2.15 | +0.31 | +0.0109 | ||
| % Change | -2.74% | +0.45% | +0.33% | ||
| Volume | 3,261 | 1,959 | 184 | ||
| 20-Day Average Volume | 67,906 | 201,075 | 43,352 | ||
| Previous Close | 78.49 | 68.55 | 3.2984 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.26 | 75.68 | 3.2556 | ||
| 20-Day Raw Stochastic | 38.89% | 6.73% | 41.10% | ||
| 20-Day Relative Strength | 45.98 | 34.58 | 48.80 | ||
| Weighted Alpha | -9.15 | +4.22 | +55.39 | ||
| Today's Opinion | 56% Sell | 80% Sell | 32% Buy | ||
| Previous Opinion | Hold | 88% Sell | 32% Buy | ||
| Last Month's Opinion | 24% Buy | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.24% since 02/10/23 | -2.80% since 06/29/26 | +3.72% since 06/29/26 | ||
| Low | 75.05 on 02/17/23 | 67.04 on 07/02/26 | 3.1425 on 06/30/26 | ||
| High | 80.61 on 02/13/23 | 71.60 on 06/30/26 | 3.3197 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -5.11% since 01/17/23 | -21.84% since 06/05/26 | -6.92% since 06/05/26 | ||
| Low | 72.26 on 02/06/23 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 82.75 on 01/23/23 | 92.73 on 06/08/26 | 3.7409 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | -5.37% since 11/17/22 | -18.68% since 04/07/26 | -6.04% since 04/07/26 | ||
| Low | 70.64 on 12/09/22 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 83.04 on 12/01/22 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -10.27% since 08/17/22 | +23.05% since 01/07/26 | +64.25% since 01/07/26 | ||
| Low | 70.64 on 12/09/22 | 55.81 on 01/08/26 | 2.0165 on 01/08/26 | ||
| High | 91.48 on 08/25/22 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||