Crude Oil WTI Micro Feb '27 (CYG27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYG27 | CLN26 | HON26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 80.00 | 102.58 | 3.9381 | ||
| High | 81.61 | 104.00 | 4.0012 | ||
| Low | 80.00 | 102.12 | 3.9320 | ||
| Latest | 81.61s | 103.60 | 3.9863 | ||
| Change | +1.44 | -0.78 | -0.0234 | ||
| % Change | +1.80% | -0.75% | -0.58% | ||
| Volume | 38 | 23,601 | 1,006 | ||
| 20-Day Average Volume | 14 | 163,669 | 28,741 | ||
| Previous Close | 80.17 | 104.38 | 4.0097 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.31 | 96.02 | 3.7979 | ||
| 20-Day Raw Stochastic | 100.00% | 92.88% | 90.14% | ||
| 20-Day Relative Strength | 62.35 | 62.60 | 60.23 | ||
| Weighted Alpha | +44.85 | +93.82 | +117.81 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 8% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.21% since 05/11/26 | +5.29% since 05/12/26 | +0.48% since 05/12/26 | ||
| Low | 78.64 on 05/14/26 | 95.12 on 05/14/26 | 3.7293 on 05/14/26 | ||
| High | 81.61 on 05/18/26 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +14.17% since 04/17/26 | +29.29% since 04/17/26 | +24.66% since 04/17/26 | ||
| Low | 72.70 on 04/20/26 | 82.46 on 04/20/26 | 3.2649 on 04/21/26 | ||
| High | 81.61 on 05/18/26 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +32.29% since 02/18/26 | +58.47% since 02/19/26 | +66.84% since 02/19/26 | ||
| Low | 61.50 on 02/26/26 | 63.26 on 02/26/26 | 2.3474 on 02/23/26 | ||
| High | 81.61 on 05/18/26 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +36.81% since 11/18/25 | +76.88% since 11/19/25 | +79.61% since 11/19/25 | ||
| Low | 55.89 on 01/07/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 81.61 on 05/18/26 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||