Crude Oil WTI Micro Feb '27 (CYG27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYG27 | CLQ26 | HOQ26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 68.30 | 68.58 | 3.3044 | ||
| High | 68.30 | 69.10 | 3.3212 | ||
| Low | 68.30 | 68.58 | 3.2984 | ||
| Latest | 68.30 | 69.08 | 3.3197 | ||
| Change | +0.10 | +0.53 | +0.0213 | ||
| % Change | +0.15% | +0.77% | +0.65% | ||
| Volume | 1 | 5,145 | 502 | ||
| 20-Day Average Volume | 43 | 201,263 | 43,372 | ||
| Previous Close | 68.20 | 68.55 | 3.2984 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.47 | 75.70 | 3.2563 | ||
| 20-Day Raw Stochastic | 11.79% | 7.94% | 43.05% | ||
| 20-Day Relative Strength | 39.08 | 35.15 | 49.30 | ||
| Weighted Alpha | +7.95 | +4.87 | +56.32 | ||
| Today's Opinion | 80% Sell | 80% Sell | 32% Buy | ||
| Previous Opinion | 80% Sell | 88% Sell | 32% Buy | ||
| Last Month's Opinion | 32% Buy | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 06/29/26 | -2.36% since 06/29/26 | +4.17% since 06/29/26 | ||
| Low | 66.80 on 07/02/26 | 67.04 on 07/02/26 | 3.1425 on 06/30/26 | ||
| High | 68.79 on 06/30/26 | 71.60 on 06/30/26 | 3.3212 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -11.56% since 06/05/26 | -21.49% since 06/05/26 | -6.52% since 06/05/26 | ||
| Low | 66.73 on 06/26/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 80.05 on 06/08/26 | 92.73 on 06/08/26 | 3.7409 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | -7.23% since 04/07/26 | -18.32% since 04/07/26 | -5.63% since 04/07/26 | ||
| Low | 66.73 on 06/26/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 81.61 on 05/18/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +22.20% since 01/07/26 | +23.60% since 01/07/26 | +64.97% since 01/07/26 | ||
| Low | 57.23 on 01/08/26 | 55.81 on 01/08/26 | 2.0165 on 01/08/26 | ||
| High | 81.61 on 05/18/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||