Crude Oil WTI Micro Feb '27 (CYG27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYG27 | CLM26 | HOM26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 96.62 | 3.9065 | ||
| High | 75.73 | 97.54 | 3.9105 | ||
| Low | 75.73 | 95.88 | 3.8800 | ||
| Latest | 75.73s | 96.79 | 3.8934 | ||
| Change | +1.17 | +0.94 | +0.0257 | ||
| % Change | +1.57% | +0.98% | +0.66% | ||
| Volume | 1 | 11,175 | 645 | ||
| 20-Day Average Volume | 11 | 255,295 | 36,852 | ||
| Previous Close | 74.56 | 95.85 | 3.8677 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.58 | 92.15 | 3.7138 | ||
| 20-Day Raw Stochastic | 82.63% | 80.09% | 71.89% | ||
| 20-Day Relative Strength | 59.45 | 58.61 | 59.35 | ||
| Weighted Alpha | +31.98 | +71.89 | +106.79 | ||
| Today's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 48% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 04/16/26 | +17.14% since 04/17/26 | +17.83% since 04/17/26 | ||
| Low | 71.48 on 04/17/26 | 85.45 on 04/20/26 | 3.3758 on 04/20/26 | ||
| High | 75.73 on 04/23/26 | 98.39 on 04/23/26 | 3.9432 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +4.79% since 03/23/26 | +7.80% since 03/24/26 | +8.28% since 03/24/26 | ||
| Low | 69.69 on 04/01/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 77.00 on 03/30/26 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +27.28% since 01/23/26 | +60.24% since 01/23/26 | +76.46% since 01/23/26 | ||
| Low | 59.01 on 02/02/26 | 59.70 on 01/27/26 | 2.1743 on 01/27/26 | ||
| High | 77.00 on 03/30/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +26.81% since 10/23/25 | +61.17% since 10/24/25 | +75.90% since 10/24/25 | ||
| Low | 55.89 on 01/07/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 77.00 on 03/30/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||