Crude Oil WTI Micro Feb '26 (CYG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYG26 | CLG26 | HOG26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 58.42 | 58.47 | 2.1837 | ||
| High | 58.75 | 58.75 | 2.1868 | ||
| Low | 58.23 | 58.22 | 2.1750 | ||
| Latest | 58.49 | 58.49 | 2.1766 | ||
| Change | +0.11 | +0.11 | -0.0061 | ||
| % Change | +0.19% | +0.19% | -0.28% | ||
| Volume | 8,547 | 24,781 | 1,434 | ||
| 20-Day Average Volume | 12,705 | 171,019 | 40,509 | ||
| Previous Close | 58.38 | 58.38 | 2.1827 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.83 | 57.83 | 2.2201 | ||
| 20-Day Raw Stochastic | 69.04% | 68.45% | 29.83% | ||
| 20-Day Relative Strength | 50.48 | 50.40 | 43.17 | ||
| Weighted Alpha | -12.13 | -12.17 | -2.50 | ||
| Today's Opinion | 16% Sell | 16% Sell | 40% Sell | ||
| Previous Opinion | 16% Sell | 16% Sell | 48% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.80% since 12/17/25 | +4.77% since 12/17/25 | +1.81% since 12/17/25 | ||
| Low | 55.61 on 12/19/25 | 55.61 on 12/19/25 | 2.1054 on 12/19/25 | ||
| High | 58.75 on 12/24/25 | 58.75 on 12/24/25 | 2.1897 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -0.17% since 11/24/25 | -0.20% since 11/24/25 | -6.45% since 11/24/25 | ||
| Low | 54.90 on 12/16/25 | 54.89 on 12/16/25 | 2.1054 on 12/19/25 | ||
| High | 60.10 on 12/05/25 | 60.12 on 12/05/25 | 2.3474 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -8.12% since 09/24/25 | -8.15% since 09/24/25 | -6.02% since 09/24/25 | ||
| Low | 54.90 on 12/16/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 64.96 on 09/26/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -4.55% since 06/24/25 | -4.59% since 06/24/25 | -0.17% since 06/24/25 | ||
| Low | 54.90 on 12/16/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 66.50 on 07/30/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||