Crude Oil WTI Micro Feb '25 (CYG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYG25 | CLK26 | HOK26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 78.73 | 96.78 | 3.8933 | ||
| High | 79.41 | 99.69 | 4.0219 | ||
| Low | 77.76 | 96.25 | 3.8688 | ||
| Latest | 77.88s | 98.83 | 4.0080 | ||
| Change | -0.80 | +4.42 | +0.1996 | ||
| % Change | -1.02% | +4.68% | +5.24% | ||
| Volume | 3,460 | 96,787 | 4,894 | ||
| 20-Day Average Volume | 46,891 | 439,593 | 46,861 | ||
| Previous Close | 78.68 | 94.41 | 3.8084 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.64 | 98.39 | 4.0167 | ||
| 20-Day Raw Stochastic | 76.52% | 42.75% | 42.98% | ||
| 20-Day Relative Strength | 63.11 | 56.89 | 57.40 | ||
| Weighted Alpha | +13.02 | +68.59 | +103.80 | ||
| Today's Opinion | 100% Buy | 40% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | Hold | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 01/10/25 | -1.53% since 04/01/26 | -1.68% since 04/01/26 | ||
| Low | 76.54 on 01/13/25 | 91.03 on 04/08/26 | 3.5992 on 04/08/26 | ||
| High | 80.78 on 01/15/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +11.82% since 12/17/24 | +7.77% since 03/09/26 | +18.38% since 03/09/26 | ||
| Low | 68.43 on 12/20/24 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 80.78 on 01/15/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +12.38% since 10/17/24 | +68.04% since 01/09/26 | +90.36% since 01/09/26 | ||
| Low | 66.03 on 10/29/24 | 58.06 on 01/12/26 | 2.0807 on 01/12/26 | ||
| High | 80.78 on 01/15/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +1.34% since 07/17/24 | +62.82% since 10/09/25 | +83.80% since 10/09/25 | ||
| Low | 63.79 on 09/10/24 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 80.78 on 01/15/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||