Crude Oil WTI Micro Feb '25 (CYG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYG25 | CLM26 | HOM26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 78.73 | 109.07 | 4.1486 | ||
| High | 79.41 | 110.93 | 4.2549 | ||
| Low | 77.76 | 106.45 | 4.0837 | ||
| Latest | 77.88s | 108.51 | 4.2053 | ||
| Change | -0.80 | +1.63 | +0.1067 | ||
| % Change | -1.02% | +1.53% | +2.60% | ||
| Volume | 3,460 | 48,979 | 2,980 | ||
| 20-Day Average Volume | 46,891 | 272,055 | 42,124 | ||
| Previous Close | 78.68 | 106.88 | 4.0986 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.64 | 93.94 | 3.7585 | ||
| 20-Day Raw Stochastic | 76.52% | 94.37% | 95.72% | ||
| 20-Day Relative Strength | 63.11 | 65.94 | 63.89 | ||
| Weighted Alpha | +13.02 | +108.10 | +135.28 | ||
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | Hold | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 01/10/25 | +13.85% since 04/23/26 | +8.81% since 04/23/26 | ||
| Low | 76.54 on 01/13/25 | 92.68 on 04/24/26 | 3.7390 on 04/24/26 | ||
| High | 80.78 on 01/15/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +11.82% since 12/17/24 | +13.65% since 03/30/26 | +10.48% since 03/30/26 | ||
| Low | 68.43 on 12/20/24 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 80.78 on 01/15/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +12.38% since 10/17/24 | +70.70% since 01/30/26 | +81.86% since 01/30/26 | ||
| Low | 66.03 on 10/29/24 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 80.78 on 01/15/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +1.34% since 07/17/24 | +82.13% since 10/30/25 | +90.21% since 10/30/25 | ||
| Low | 63.79 on 09/10/24 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 80.78 on 01/15/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||