Crude Oil WTI Micro Feb '25 (CYG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYG25 | CLQ26 | HOQ26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 78.73 | 68.58 | 3.3044 | ||
| High | 79.41 | 69.74 | 3.3421 | ||
| Low | 77.76 | 68.58 | 3.2945 | ||
| Latest | 77.88s | 69.23 | 3.2991 | ||
| Change | -0.80 | +0.68 | +0.0007 | ||
| % Change | -1.02% | +0.99% | +0.02% | ||
| Volume | 3,460 | 38,564 | 3,052 | ||
| 20-Day Average Volume | 46,891 | 202,891 | 43,494 | ||
| Previous Close | 78.68 | 68.55 | 3.2984 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.64 | 75.71 | 3.2554 | ||
| 20-Day Raw Stochastic | 76.52% | 8.52% | 40.63% | ||
| 20-Day Relative Strength | 63.11 | 35.42 | 48.67 | ||
| Weighted Alpha | +13.02 | +5.18 | +55.17 | ||
| Today's Opinion | 100% Buy | 64% Sell | 32% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 32% Buy | ||
| Last Month's Opinion | Hold | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 01/10/25 | -2.15% since 06/29/26 | +3.61% since 06/29/26 | ||
| Low | 76.54 on 01/13/25 | 67.04 on 07/02/26 | 3.1425 on 06/30/26 | ||
| High | 80.78 on 01/15/25 | 71.60 on 06/30/26 | 3.3421 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +11.82% since 12/17/24 | -21.32% since 06/05/26 | -7.02% since 06/05/26 | ||
| Low | 68.43 on 12/20/24 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 80.78 on 01/15/25 | 92.73 on 06/08/26 | 3.7409 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | +12.38% since 10/17/24 | -18.14% since 04/07/26 | -6.14% since 04/07/26 | ||
| Low | 66.03 on 10/29/24 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 80.78 on 01/15/25 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +1.34% since 07/17/24 | +23.87% since 01/07/26 | +64.08% since 01/07/26 | ||
| Low | 63.79 on 09/10/24 | 55.81 on 01/08/26 | 2.0165 on 01/08/26 | ||
| High | 80.78 on 01/15/25 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||