Crude Oil WTI Micro Feb '25 (CYG25)
77.88s -0.80 (-1.02%) 01/17/25 [NYMEX]
N/A x N/A N/A x N/A
for Fri, Jan 17th, 2025
Results
download Want to compare other data? Select FieldsSymbol | CYG25 | CLU25 | HOU25 | ||
Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
Price Information | |||||
Exchange | NYMEX | NYMEX | NYMEX | ||
Open | 78.73 | 66.15 | 2.3857 | ||
High | 79.41 | 66.49 | 2.3879 | ||
Low | 77.76 | 66.05 | 2.3739 | ||
Last | 77.88s | 66.13 | 2.3740 | ||
Change | -0.80 | +0.10 | -0.0147 | ||
% Change | -1.02% | +0.15% | -0.62% | ||
Volume | 3,460 | 9,877 | 1,978 | ||
20-Day Average Volume | 46,891 | 195,817 | 63,757 | ||
Previous Close | 78.68 | 66.03 | 2.3887 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 73.64 | 65.70 | 2.3703 | ||
20-Day Raw Stochastic | 76.52% | 62.97% | 49.54% | ||
20-Day Relative Strength | 63.11% | 53.74% | 54.84% | ||
Weighted Alpha | +13.02 | -5.30 | +3.74 | ||
Today's Opinion | 100% Buy | 56% Buy | 72% Buy | ||
Previous Opinion | 100% Buy | 56% Buy | 80% Buy | ||
Last Month's Opinion | Hold | 24% Sell | 48% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.71% since 01/10/25 | +0.36% since 07/18/25 | -2.11% since 07/18/25 | ||
Low | 76.54 on 01/13/25 | 64.71 on 07/23/25 | 2.3581 on 07/24/25 | ||
High | 80.78 on 01/15/25 | 66.49 on 07/25/25 | 2.4790 on 07/21/25 | ||
1-Month | |||||
%Chg | +11.82% since 12/17/24 | +4.46% since 06/25/25 | +6.08% since 06/25/25 | ||
Low | 68.43 on 12/20/24 | 63.11 on 06/30/25 | 2.2040 on 06/30/25 | ||
High | 80.78 on 01/15/25 | 68.16 on 07/14/25 | 2.5534 on 07/18/25 | ||
3-Month | |||||
%Chg | +12.38% since 10/17/24 | +8.18% since 04/25/25 | +13.27% since 04/25/25 | ||
Low | 66.03 on 10/29/24 | 54.66 on 05/05/25 | 1.9348 on 05/05/25 | ||
High | 80.78 on 01/15/25 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
6-Month | |||||
%Chg | +1.34% since 07/17/24 | -6.59% since 01/24/25 | +2.18% since 01/24/25 | ||
Low | 63.79 on 09/10/24 | 54.01 on 04/09/25 | 1.8937 on 04/09/25 | ||
High | 80.78 on 01/15/25 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |