Crude Oil WTI Micro Feb '25 (CYG25)
77.88s -0.80 (-1.02%) 01/17/25 [NYMEX]
N/A x N/A N/A x N/A
for Fri, Jan 17th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CYG25 | CLQ25 | HOQ25 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 78.73 | 75.50 | 2.3778 | ||
| High | 79.41 | 75.50 | 2.4572 | ||
| Low | 77.76 | 70.58 | 2.3511 | ||
| Last | 77.88s | 70.71 | 2.3547 | ||
| Change | -0.80 | -0.58 | +0.0144 | ||
| % Change | -1.02% | -0.81% | +0.62% | ||
| Volume | 3,460 | 110,675 | 18,722 | ||
| 20-Day Average Volume | 46,891 | 196,175 | 41,874 | ||
| Previous Close | 78.68 | 71.29 | 2.3403 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.64 | 63.14 | 2.1113 | ||
| 20-Day Raw Stochastic | 76.52% | 71.80% | 79.30% | ||
| 20-Day Relative Strength | 63.11% | 68.28% | 69.74% | ||
| Weighted Alpha | +13.02 | +0.45 | +1.41 | ||
| Today's Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | Hold | 32% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 01/10/25 | +10.26% since 06/09/25 | +10.81% since 06/09/25 | ||
| Low | 76.54 on 01/13/25 | 63.51 on 06/10/25 | 2.1134 on 06/11/25 | ||
| High | 80.78 on 01/15/25 | 75.50 on 06/16/25 | 2.4572 on 06/16/25 | ||
| 1-Month | |||||
| %Chg | +11.82% since 12/17/24 | +15.33% since 05/16/25 | +12.87% since 05/16/25 | ||
| Low | 68.43 on 12/20/24 | 58.87 on 05/30/25 | 1.9829 on 05/30/25 | ||
| High | 80.78 on 01/15/25 | 75.50 on 06/16/25 | 2.4572 on 06/16/25 | ||
| 3-Month | |||||
| %Chg | +12.38% since 10/17/24 | +7.91% since 03/14/25 | +11.27% since 03/14/25 | ||
| Low | 66.03 on 10/29/24 | 54.13 on 04/09/25 | 1.8851 on 04/09/25 | ||
| High | 80.78 on 01/15/25 | 75.50 on 06/16/25 | 2.4572 on 06/16/25 | ||
| 6-Month | |||||
| %Chg | +1.34% since 07/17/24 | +3.13% since 12/16/24 | +6.37% since 12/16/24 | ||
| Low | 63.79 on 09/10/24 | 54.13 on 04/09/25 | 1.8851 on 04/09/25 | ||
| High | 80.78 on 01/15/25 | 75.50 on 06/16/25 | 2.4572 on 06/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||