Crude Oil WTI Micro Feb '25 (CYG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYG25 | CLV26 | HOV26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 78.73 | 85.03 | 4.1760 | ||
| High | 79.41 | 85.25 | 4.1954 | ||
| Low | 77.76 | 84.97 | 4.1760 | ||
| Last | 77.88s | 85.11 | 4.1889 | ||
| Change | -0.80 | +0.10 | +0.0155 | ||
| Percent Change | -1.02% | +0.12% | +0.37% | ||
| Volume | 3,460 | 1,673 | 240 | ||
| 20-Day Average Volume | 46,891 | 168,102 | 32,995 | ||
| Previous | 78.68 | 85.01 | 4.1734 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.64 | 81.37 | 4.0746 | ||
| 20-Day Raw Stochastic | 76.52% | 82.73% | 70.46% | ||
| 20-Day Relative Strength | 63.11 | 57.28 | 59.72 | ||
| Weighted Alpha | +13.02 | +41.17 | +105.43 | ||
| Today's Opinion | 100% Buy | 64% Buy | 72% Buy | ||
| Yesterday's Opinion | 100% Buy | 64% Buy | 80% Buy | ||
| Last Month's Opinion | Hold | 16% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 01/10/25 | +1.32% since 08/18/26 | -3.08% since 08/18/26 | ||
| Low | 76.54 on 01/13/25 | 83.45 on 08/19/26 | 4.1693 on 08/24/26 | ||
| High | 80.78 on 01/15/25 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +11.82% since 12/17/24 | +0.02% since 07/24/26 | +5.75% since 07/24/26 | ||
| Low | 68.43 on 12/20/24 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 80.78 on 01/15/25 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +12.38% since 10/17/24 | -1.32% since 05/22/26 | +19.79% since 05/22/26 | ||
| Low | 66.03 on 10/29/24 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 80.78 on 01/15/25 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +1.34% since 07/17/24 | +33.62% since 02/25/26 | +75.78% since 02/25/26 | ||
| Low | 63.79 on 09/10/24 | 62.22 on 02/26/26 | 2.3568 on 02/26/26 | ||
| High | 80.78 on 01/15/25 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||