Crude Oil WTI Micro Feb '23 (CYG23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYG23 | CLK26 | HOK26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 78.90 | 101.72 | 4.1240 | ||
| High | 81.21 | 103.31 | 4.2167 | ||
| Low | 78.11 | 96.50 | 3.9470 | ||
| Latest | 80.33s | 98.84 | 4.0384 | ||
| Change | +0.85 | -2.54 | -0.0754 | ||
| % Change | +1.07% | -2.51% | -1.83% | ||
| Volume | 2,527 | 215,069 | 11,155 | ||
| 20-Day Average Volume | 65,879 | 470,275 | 57,142 | ||
| Previous Close | 79.48 | 101.38 | 4.1138 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.57 | 93.18 | 3.7936 | ||
| 20-Day Raw Stochastic | 79.36% | 66.46% | 73.85% | ||
| 20-Day Relative Strength | 54.21 | 65.17 | 64.77 | ||
| Weighted Alpha | -1.15 | +73.68 | +110.95 | ||
| Today's Opinion | Hold | 100% Buy | 88% Buy | ||
| Previous Opinion | Hold | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.77% since 01/11/23 | +10.85% since 03/25/26 | +6.81% since 03/25/26 | ||
| Low | 77.10 on 01/12/23 | 89.51 on 03/26/26 | 3.8091 on 03/26/26 | ||
| High | 82.38 on 01/18/23 | 106.86 on 03/31/26 | 4.4315 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +6.57% since 12/19/22 | +49.68% since 02/27/26 | +60.78% since 02/27/26 | ||
| Low | 72.45 on 01/05/23 | 69.00 on 03/02/26 | 2.6627 on 03/02/26 | ||
| High | 82.38 on 01/18/23 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -2.33% since 10/19/22 | +75.65% since 12/31/25 | +98.63% since 12/31/25 | ||
| Low | 70.32 on 12/09/22 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 91.16 on 11/07/22 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -9.75% since 07/19/22 | +64.59% since 10/01/25 | +86.87% since 10/01/25 | ||
| Low | 70.32 on 12/09/22 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 92.96 on 07/29/22 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||