Crude Oil WTI Micro Feb '23 (CYG23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYG23 | CLM26 | HOM26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 78.90 | 92.90 | 3.8143 | ||
| High | 81.21 | 98.39 | 3.9432 | ||
| Low | 78.11 | 92.30 | 3.7022 | ||
| Latest | 80.33s | 96.51 | 3.8952 | ||
| Change | +0.85 | +3.55 | +0.0791 | ||
| % Change | +1.07% | +3.82% | +2.07% | ||
| Volume | 2,527 | 339,532 | 46,625 | ||
| 20-Day Average Volume | 65,879 | 263,487 | 37,918 | ||
| Previous Close | 79.48 | 92.96 | 3.8161 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.57 | 91.91 | 3.7068 | ||
| 20-Day Raw Stochastic | 79.36% | 79.23% | 72.78% | ||
| 20-Day Relative Strength | 54.21 | 58.46 | 59.47 | ||
| Weighted Alpha | -1.15 | +71.45 | +107.41 | ||
| Today's Opinion | Hold | 80% Buy | 80% Buy | ||
| Previous Opinion | Hold | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.77% since 01/11/23 | +5.91% since 04/16/26 | +6.95% since 04/16/26 | ||
| Low | 77.10 on 01/12/23 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 82.38 on 01/18/23 | 98.39 on 04/23/26 | 3.9432 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +6.57% since 12/19/22 | +13.11% since 03/23/26 | +15.70% since 03/23/26 | ||
| Low | 72.45 on 01/05/23 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 82.38 on 01/18/23 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -2.33% since 10/19/22 | +59.92% since 01/23/26 | +76.86% since 01/23/26 | ||
| Low | 70.32 on 12/09/22 | 59.70 on 01/27/26 | 2.1743 on 01/27/26 | ||
| High | 91.16 on 11/07/22 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -9.75% since 07/19/22 | +60.77% since 10/23/25 | +77.14% since 10/23/25 | ||
| Low | 70.32 on 12/09/22 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 92.96 on 07/29/22 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||