Crude Oil WTI Micro Feb '23 (CYG23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYG23 | CLU26 | HOV26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 78.90 | 82.53 | 4.1673 | ||
| High | 81.21 | 83.23 | 4.2667 | ||
| Low | 78.11 | 81.50 | 4.1305 | ||
| Last | 80.33s | 82.52 | 4.2264 | ||
| Change | +0.85 | +0.12 | +0.0617 | ||
| Percent Change | +1.07% | +0.15% | +1.48% | ||
| Volume | 2,527 | 101,368 | 16,558 | ||
| 20-Day Average Volume | 65,879 | 285,259 | 29,136 | ||
| Previous | 79.48 | 82.40 | 4.1647 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.57 | 82.43 | 3.9643 | ||
| 20-Day Raw Stochastic | 79.36% | 42.19% | 100.00% | ||
| 20-Day Relative Strength | 54.21 | 52.47 | 65.98 | ||
| Weighted Alpha | -1.15 | +33.29 | +112.51 | ||
| Today's Opinion | Hold | 40% Buy | 96% Buy | ||
| Yesterday's Opinion | Hold | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 48% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.77% since 01/11/23 | +0.28% since 08/10/26 | +4.39% since 08/10/26 | ||
| Low | 77.10 on 01/12/23 | 80.09 on 08/13/26 | 4.0061 on 08/11/26 | ||
| High | 82.38 on 01/18/23 | 84.61 on 08/11/26 | 4.2667 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +6.57% since 12/19/22 | +0.71% since 07/17/26 | +12.26% since 07/17/26 | ||
| Low | 72.45 on 01/05/23 | 74.23 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 82.38 on 01/18/23 | 93.50 on 07/23/26 | 4.2667 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -2.33% since 10/19/22 | -10.31% since 05/15/26 | +19.58% since 05/15/26 | ||
| Low | 70.32 on 12/09/22 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 91.16 on 11/07/22 | 95.30 on 05/18/26 | 4.2667 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | -9.75% since 07/19/22 | +34.64% since 02/17/26 | +90.43% since 02/17/26 | ||
| Low | 70.32 on 12/09/22 | 61.04 on 02/18/26 | 2.2353 on 02/18/26 | ||
| High | 92.96 on 07/29/22 | 95.30 on 05/18/26 | 4.2667 on 08/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||