Crude Oil WTI Micro Jan '27 (CYF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYF27 | CLK26 | HOK26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 74.00 | 96.78 | 3.8933 | ||
| High | 74.00 | 101.18 | 4.0752 | ||
| Low | 73.68 | 96.25 | 3.8688 | ||
| Latest | 73.68 | 101.10 | 4.0744 | ||
| Change | +0.19 | +6.69 | +0.2660 | ||
| % Change | +0.26% | +7.09% | +6.98% | ||
| Volume | 4 | 152,036 | 12,376 | ||
| 20-Day Average Volume | 11 | 441,406 | 47,106 | ||
| Previous Close | 73.49 | 94.41 | 3.8084 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.48 | 98.42 | 4.0194 | ||
| 20-Day Raw Stochastic | 46.07% | 45.04% | 47.94% | ||
| 20-Day Relative Strength | 58.05 | 57.31 | 58.11 | ||
| Weighted Alpha | +31.45 | +70.49 | +107.79 | ||
| Today's Opinion | 16% Buy | 48% Buy | 32% Buy | ||
| Previous Opinion | 16% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.79% since 04/01/26 | +0.60% since 04/01/26 | unch since 04/01/26 | ||
| Low | 69.96 on 04/08/26 | 91.03 on 04/08/26 | 3.5992 on 04/08/26 | ||
| High | 74.32 on 04/07/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +5.59% since 03/09/26 | +10.10% since 03/09/26 | +20.41% since 03/09/26 | ||
| Low | 67.00 on 03/10/26 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 78.73 on 03/23/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +27.54% since 01/09/26 | +71.67% since 01/09/26 | +93.61% since 01/09/26 | ||
| Low | 58.10 on 01/15/26 | 58.06 on 01/12/26 | 2.0807 on 01/12/26 | ||
| High | 78.73 on 03/23/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +22.23% since 10/09/25 | +66.34% since 10/09/25 | +86.95% since 10/09/25 | ||
| Low | 55.84 on 12/16/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 78.73 on 03/23/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||