Crude Oil WTI Micro Jan '27 (CYF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYF27 | CLK26 | HOK26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 77.00 | 94.46 | 4.1028 | ||
| High | 77.35 | 96.45 | 4.2209 | ||
| Low | 75.84 | 92.47 | 3.9797 | ||
| Latest | 77.35s | 95.99 | 4.2054 | ||
| Change | +0.66 | +0.44 | +0.1090 | ||
| % Change | +0.86% | +0.46% | +2.66% | ||
| Volume | 9 | 107,272 | 4,643 | ||
| 20-Day Average Volume | 12 | 404,136 | 65,300 | ||
| Previous Close | 76.69 | 95.55 | 4.0964 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.34 | 81.94 | 3.2337 | ||
| 20-Day Raw Stochastic | 95.88% | 64.87% | 92.78% | ||
| 20-Day Relative Strength | 78.16 | 71.72 | 81.40 | ||
| Weighted Alpha | +34.87 | +57.00 | +117.09 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.94% since 03/12/26 | -0.97% since 03/13/26 | +12.93% since 03/13/26 | ||
| Low | 73.00 on 03/16/26 | 91.45 on 03/18/26 | 3.5643 on 03/16/26 | ||
| High | 78.00 on 03/18/26 | 100.48 on 03/19/26 | 4.3500 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +23.46% since 02/19/26 | +44.78% since 02/20/26 | +73.36% since 02/20/26 | ||
| Low | 62.23 on 02/26/26 | 63.57 on 02/26/26 | 2.3925 on 02/23/26 | ||
| High | 78.00 on 03/18/26 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | +36.98% since 12/19/25 | +70.37% since 12/19/25 | +106.11% since 12/19/25 | ||
| Low | 55.86 on 01/07/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 78.00 on 03/18/26 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +26.60% since 09/19/25 | +56.29% since 09/19/25 | +92.97% since 09/19/25 | ||
| Low | 55.84 on 12/16/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 78.00 on 03/18/26 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||