Crude Oil WTI Micro Jan '27 (CYF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYF27 | CLN26 | HON26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 80.36 | 98.00 | 3.7980 | ||
| High | 80.36 | 99.43 | 3.8418 | ||
| Low | 80.36 | 96.92 | 3.7495 | ||
| Latest | 80.36 | 98.26 | 3.8250 | ||
| Change | +0.94 | +1.91 | +0.1009 | ||
| % Change | +1.18% | +1.98% | +2.71% | ||
| Volume | 1 | 50,458 | 2,563 | ||
| 20-Day Average Volume | 27 | 189,905 | 32,254 | ||
| Previous Close | 79.42 | 96.35 | 3.7241 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.47 | 97.24 | 3.8246 | ||
| 20-Day Raw Stochastic | 70.06% | 63.63% | 60.59% | ||
| 20-Day Relative Strength | 56.13 | 55.92 | 54.76 | ||
| Weighted Alpha | +41.43 | +79.85 | +105.41 | ||
| Today's Opinion | 64% Buy | 64% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 32% Buy | ||
| Last Month's Opinion | 64% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 05/15/26 | -2.72% since 05/15/26 | -2.56% since 05/15/26 | ||
| Low | 79.13 on 05/20/26 | 95.76 on 05/21/26 | 3.6857 on 05/21/26 | ||
| High | 83.27 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +6.55% since 04/22/26 | +11.19% since 04/22/26 | +5.27% since 04/22/26 | ||
| Low | 73.55 on 05/07/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 83.27 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +28.12% since 02/20/26 | +50.17% since 02/20/26 | +60.71% since 02/20/26 | ||
| Low | 62.23 on 02/26/26 | 63.26 on 02/26/26 | 2.3474 on 02/23/26 | ||
| High | 83.27 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +39.13% since 11/21/25 | +70.25% since 11/21/25 | +76.35% since 11/21/25 | ||
| Low | 55.84 on 12/16/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 83.27 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||