Crude Oil WTI Micro Jan '27 (CYF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYF27 | CLQ26 | HOQ26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 68.30 | 68.58 | 3.3044 | ||
| High | 68.35 | 69.10 | 3.3212 | ||
| Low | 68.00 | 68.58 | 3.2984 | ||
| Latest | 68.34s | 69.08 | 3.3197 | ||
| Change | +0.15 | +0.53 | +0.0213 | ||
| % Change | +0.22% | +0.77% | +0.65% | ||
| Volume | 8 | 5,145 | 502 | ||
| 20-Day Average Volume | 34 | 201,263 | 43,372 | ||
| Previous Close | 68.19 | 68.55 | 3.2984 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.49 | 75.70 | 3.2563 | ||
| 20-Day Raw Stochastic | 10.62% | 7.94% | 43.05% | ||
| 20-Day Relative Strength | 38.18 | 35.15 | 49.30 | ||
| Weighted Alpha | +7.57 | +4.87 | +56.32 | ||
| Today's Opinion | 80% Sell | 80% Sell | 32% Buy | ||
| Previous Opinion | 80% Sell | 88% Sell | 32% Buy | ||
| Last Month's Opinion | 64% Buy | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 06/26/26 | -2.36% since 06/29/26 | +4.17% since 06/29/26 | ||
| Low | 66.79 on 07/02/26 | 67.04 on 07/02/26 | 3.1425 on 06/30/26 | ||
| High | 69.04 on 06/30/26 | 71.60 on 06/30/26 | 3.3212 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -12.63% since 06/05/26 | -21.49% since 06/05/26 | -6.52% since 06/05/26 | ||
| Low | 66.79 on 07/02/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 81.39 on 06/11/26 | 92.73 on 06/08/26 | 3.7409 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | -6.45% since 04/06/26 | -18.32% since 04/07/26 | -5.63% since 04/07/26 | ||
| Low | 66.79 on 07/02/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 83.27 on 05/18/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +20.87% since 01/06/26 | +23.60% since 01/07/26 | +64.97% since 01/07/26 | ||
| Low | 55.86 on 01/07/26 | 55.81 on 01/08/26 | 2.0165 on 01/08/26 | ||
| High | 83.27 on 05/18/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||