Crude Oil WTI Micro Jan '27 (CYF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYF27 | CLM26 | HOM26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 77.00 | 109.07 | 4.1486 | ||
| High | 78.70 | 110.93 | 4.2549 | ||
| Low | 77.00 | 106.45 | 4.0837 | ||
| Latest | 77.71s | 108.57 | 4.1692 | ||
| Change | +0.50 | +1.69 | +0.0706 | ||
| % Change | +0.65% | +1.58% | +1.72% | ||
| Volume | 57 | 69,971 | 4,430 | ||
| 20-Day Average Volume | 32 | 273,341 | 42,207 | ||
| Previous Close | 77.21 | 106.88 | 4.0986 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.71 | 93.91 | 3.7560 | ||
| 20-Day Raw Stochastic | 85.73% | 92.49% | 91.25% | ||
| 20-Day Relative Strength | 61.07 | 65.62 | 63.19 | ||
| Weighted Alpha | +39.92 | +106.59 | +131.67 | ||
| Today's Opinion | 88% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.04% since 04/22/26 | +13.23% since 04/23/26 | +7.56% since 04/23/26 | ||
| Low | 76.00 on 04/24/26 | 92.68 on 04/24/26 | 3.7390 on 04/24/26 | ||
| High | 79.00 on 04/28/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +1.90% since 03/27/26 | +13.03% since 03/30/26 | +9.21% since 03/30/26 | ||
| Low | 69.96 on 04/08/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 79.00 on 04/28/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +25.60% since 01/29/26 | +69.76% since 01/30/26 | +79.77% since 01/30/26 | ||
| Low | 59.00 on 02/02/26 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 79.00 on 04/28/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +29.47% since 10/29/25 | +81.12% since 10/30/25 | +88.02% since 10/30/25 | ||
| Low | 55.84 on 12/16/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 79.00 on 04/28/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||