Crude Oil WTI Micro Jan '26 (CYF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYF26 | CLG26 | HOG26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 56.89 | 55.90 | 2.1286 | ||
| High | 57.03 | 56.72 | 2.1322 | ||
| Low | 55.85 | 55.61 | 2.1054 | ||
| Latest | 56.15s | 56.52 | 2.1164s | ||
| Change | +0.21 | +0.52 | -0.0083 | ||
| % Change | +0.38% | +0.93% | -0.39% | ||
| Volume | 3,577 | 199,330 | 36,701 | ||
| 20-Day Average Volume | 35,630 | 168,843 | 41,708 | ||
| Previous Close | 55.94 | 56.00 | 2.1247 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.13 | 57.79 | 2.2428 | ||
| 20-Day Raw Stochastic | 21.23% | 31.36% | 5.10% | ||
| 20-Day Relative Strength | 40.15 | 42.50 | 37.08 | ||
| Weighted Alpha | -16.95 | -15.78 | -5.91 | ||
| Today's Opinion | 100% Sell | 96% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | Hold | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.52% since 12/11/25 | -1.24% since 12/12/25 | -3.18% since 12/12/25 | ||
| Low | 54.98 on 12/16/25 | 54.89 on 12/16/25 | 2.1054 on 12/19/25 | ||
| High | 58.18 on 12/12/25 | 57.61 on 12/15/25 | 2.2075 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -7.45% since 11/18/25 | -4.14% since 11/19/25 | -14.61% since 11/19/25 | ||
| Low | 54.98 on 12/16/25 | 54.89 on 12/16/25 | 2.1054 on 12/19/25 | ||
| High | 60.70 on 11/19/25 | 60.12 on 12/05/25 | 2.5129 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | -10.32% since 09/18/25 | -8.11% since 09/19/25 | -5.88% since 09/19/25 | ||
| Low | 54.98 on 12/16/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 65.32 on 09/26/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -17.52% since 06/18/25 | -16.45% since 06/18/25 | -11.51% since 06/18/25 | ||
| Low | 54.98 on 12/16/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 74.89 on 06/23/25 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||