Crude Oil WTI Micro Sep '26 (CYU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYU26 | CLU26 | HOV26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 82.46 | 82.53 | 4.1673 | ||
| High | 84.87 | 84.88 | 4.3247 | ||
| Low | 81.50 | 81.50 | 4.1305 | ||
| Last | 84.64 | 84.62 | 4.3062 | ||
| Change | +2.24 | +2.22 | +0.1415 | ||
| Percent Change | +2.72% | +2.69% | +3.40% | ||
| Volume | 97,989 | 140,855 | 26,355 | ||
| 20-Day Average Volume | 171,287 | 287,477 | 29,631 | ||
| Previous | 82.40 | 82.40 | 4.1647 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.55 | 82.56 | 3.9667 | ||
| 20-Day Raw Stochastic | 54.77% | 54.80% | 99.38% | ||
| 20-Day Relative Strength | 55.12 | 55.13 | 66.94 | ||
| Weighted Alpha | +38.72 | +38.74 | +115.73 | ||
| Today's Opinion | 64% Buy | 64% Buy | 100% Buy | ||
| Yesterday's Opinion | 40% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Buy | 48% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 08/10/26 | +3.24% since 08/10/26 | +5.54% since 08/10/26 | ||
| Low | 80.09 on 08/13/26 | 80.09 on 08/13/26 | 4.0061 on 08/11/26 | ||
| High | 84.86 on 08/17/26 | 84.88 on 08/17/26 | 4.3183 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +3.67% since 07/17/26 | +3.68% since 07/17/26 | +13.50% since 07/17/26 | ||
| Low | 74.22 on 08/05/26 | 74.23 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 93.50 on 07/23/26 | 93.50 on 07/23/26 | 4.3183 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -7.68% since 05/15/26 | -7.67% since 05/15/26 | +20.90% since 05/15/26 | ||
| Low | 67.12 on 07/02/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 95.26 on 05/18/26 | 95.30 on 05/18/26 | 4.3183 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | +38.60% since 02/17/26 | +38.61% since 02/17/26 | +92.53% since 02/17/26 | ||
| Low | 62.30 on 02/18/26 | 61.04 on 02/18/26 | 2.2353 on 02/18/26 | ||
| High | 95.26 on 05/18/26 | 95.30 on 05/18/26 | 4.3183 on 08/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||