Crude Oil WTI Micro Jul '26 (CYN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYN26 | CLN26 | HOQ26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 81.77 | 81.40 | 3.3000 | ||
| High | 82.50 | 82.42 | 3.3160 | ||
| Low | 79.69 | 79.70 | 3.2114 | ||
| Latest | 80.35 | 80.36 | 3.2300 | ||
| Change | -4.53 | -4.52 | -0.1339 | ||
| % Change | -5.34% | -5.33% | -3.98% | ||
| Volume | 56,739 | 56,367 | 4,394 | ||
| 20-Day Average Volume | 206,053 | 269,833 | 26,374 | ||
| Previous Close | 84.88 | 84.88 | 3.3639 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.34 | 92.34 | 3.5797 | ||
| 20-Day Raw Stochastic | 3.61% | 3.41% | 2.72% | ||
| 20-Day Relative Strength | 39.74 | 39.71 | 42.13 | ||
| Weighted Alpha | +24.56 | +24.47 | +47.80 | ||
| Today's Opinion | 56% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 24% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.71% since 06/08/26 | -11.75% since 06/08/26 | -9.59% since 06/08/26 | ||
| Low | 79.69 on 06/15/26 | 79.70 on 06/15/26 | 3.2114 on 06/15/26 | ||
| High | 93.65 on 06/11/26 | 93.64 on 06/11/26 | 3.6734 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -20.20% since 05/15/26 | -20.24% since 05/15/26 | -14.50% since 05/15/26 | ||
| Low | 79.69 on 06/15/26 | 79.70 on 06/15/26 | 3.2114 on 06/15/26 | ||
| High | 105.20 on 05/18/26 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -8.97% since 03/13/26 | -9.01% since 03/13/26 | +4.48% since 03/13/26 | ||
| Low | 77.18 on 04/17/26 | 77.22 on 04/17/26 | 2.9640 on 03/16/26 | ||
| High | 105.20 on 05/18/26 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +41.92% since 12/15/25 | +41.85% since 12/15/25 | +55.90% since 12/15/25 | ||
| Low | 55.30 on 12/16/25 | 55.27 on 12/16/25 | 2.0110 on 01/07/26 | ||
| High | 105.20 on 05/18/26 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||