Crude Oil WTI Micro Jul '26 (CYN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYN26 | CLN26 | HON26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 89.47 | 89.40 | 3.5863 | ||
| High | 89.99 | 90.00 | 3.5918 | ||
| Low | 87.61 | 87.61 | 3.5148 | ||
| Latest | 87.98 | 87.98 | 3.5317 | ||
| Change | -0.22 | -0.22 | -0.0101 | ||
| % Change | -0.25% | -0.25% | -0.29% | ||
| Volume | 45,792 | 25,075 | 1,461 | ||
| 20-Day Average Volume | 184,733 | 252,939 | 44,320 | ||
| Previous Close | 88.20 | 88.20 | 3.5418 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.32 | 94.32 | 3.7111 | ||
| 20-Day Raw Stochastic | 10.49% | 10.54% | 12.57% | ||
| 20-Day Relative Strength | 45.99 | 46.00 | 47.47 | ||
| Weighted Alpha | +44.18 | +44.21 | +70.53 | ||
| Today's Opinion | 16% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 16% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 48% Buy | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.38% since 06/03/26 | -8.37% since 06/03/26 | -8.37% since 06/03/26 | ||
| Low | 85.95 on 06/09/26 | 85.95 on 06/09/26 | 3.4672 on 06/09/26 | ||
| High | 95.92 on 06/04/26 | 95.91 on 06/04/26 | 3.8566 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -4.16% since 05/08/26 | -4.15% since 05/08/26 | -4.72% since 05/08/26 | ||
| Low | 85.95 on 06/09/26 | 85.95 on 06/09/26 | 3.4466 on 05/27/26 | ||
| High | 105.20 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +14.35% since 03/10/26 | +14.36% since 03/10/26 | +24.39% since 03/10/26 | ||
| Low | 76.00 on 03/11/26 | 75.95 on 03/11/26 | 2.7771 on 03/11/26 | ||
| High | 105.20 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +51.41% since 12/10/25 | +51.43% since 12/10/25 | +65.43% since 12/10/25 | ||
| Low | 55.30 on 12/16/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 105.20 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||