Crude Oil WTI Micro May '26 (CYK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYK26 | CLK26 | HOK26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 88.94 | 88.78 | 3.8159 | ||
| High | 92.28 | 92.29 | 4.0168 | ||
| Low | 88.41 | 88.50 | 3.8150 | ||
| Latest | 89.81 | 89.81 | 3.9470 | ||
| Change | +1.68 | +1.68 | +0.1938 | ||
| % Change | +1.91% | +1.91% | +5.16% | ||
| Volume | 114,250 | 71,248 | 3,254 | ||
| 20-Day Average Volume | 166,354 | 446,143 | 66,624 | ||
| Previous Close | 88.13 | 88.13 | 3.7532 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.37 | 84.37 | 3.3751 | ||
| 20-Day Raw Stochastic | 52.73% | 52.73% | 74.43% | ||
| 20-Day Relative Strength | 61.21 | 61.21 | 68.12 | ||
| Weighted Alpha | +41.64 | +41.64 | +95.41 | ||
| Today's Opinion | 64% Buy | 64% Buy | 96% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 96% Buy | ||
| Last Month's Opinion | 96% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.95% since 03/17/26 | -5.95% since 03/17/26 | +3.78% since 03/17/26 | ||
| Low | 84.36 on 03/23/26 | 84.37 on 03/23/26 | 3.6937 on 03/23/26 | ||
| High | 102.11 on 03/23/26 | 101.67 on 03/23/26 | 4.4710 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +37.09% since 02/24/26 | +37.09% since 02/24/26 | +61.16% since 02/24/26 | ||
| Low | 63.57 on 02/26/26 | 63.57 on 02/26/26 | 2.4207 on 02/26/26 | ||
| High | 113.41 on 03/09/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +55.13% since 12/24/25 | +55.13% since 12/24/25 | +89.88% since 12/24/25 | ||
| Low | 55.58 on 01/07/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 113.41 on 03/09/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +42.24% since 09/24/25 | +42.24% since 09/24/25 | +76.57% since 09/24/25 | ||
| Low | 54.99 on 12/16/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 113.41 on 03/09/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||