Corsia Eligible Emis Dec '26 (CXZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXZ26 | CLF26 | HOF26 | ||
| Company | Corsia Eligible Emis | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 17.00 | 60.15 | 2.3632 | ||
| High | 17.25 | 60.29 | 2.3706 | ||
| Low | 17.00 | 59.97 | 2.3557 | ||
| Latest | 17.25s | 60.23 | 2.3642 | ||
| Change | +0.75 | +0.15 | +0.0013 | ||
| % Change | +4.55% | +0.25% | +0.06% | ||
| Volume | 1 | 8,704 | 1,485 | ||
| 20-Day Average Volume | 7 | 239,136 | 66,229 | ||
| Previous Close | 16.50 | 60.08 | 2.3629 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.26 | 59.29 | 2.4057 | ||
| 20-Day Raw Stochastic | 100.00% | 76.96% | 25.53% | ||
| 20-Day Relative Strength | 74.26 | 52.34 | 50.51 | ||
| Weighted Alpha | +32.55 | -10.17 | +7.20 | ||
| Today's Opinion | 100% Buy | 8% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | Hold | 32% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 11/28/25 | +1.55% since 12/01/25 | +1.01% since 12/01/25 | ||
| Low | 16.50 on 12/04/25 | 58.28 on 12/02/25 | 2.2693 on 12/04/25 | ||
| High | 17.25 on 12/05/25 | 60.50 on 12/05/25 | 2.3800 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +6.48% since 11/05/25 | +1.04% since 11/07/25 | -2.73% since 11/07/25 | ||
| Low | 15.50 on 11/25/25 | 57.10 on 11/25/25 | 2.2693 on 12/04/25 | ||
| High | 17.25 on 12/05/25 | 61.18 on 11/11/25 | 2.6391 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +7.81% since 09/05/25 | -2.06% since 09/08/25 | +4.47% since 09/08/25 | ||
| Low | 15.50 on 11/25/25 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 17.25 on 12/05/25 | 65.33 on 09/26/25 | 2.6391 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +16.55% since 06/05/25 | -1.60% since 06/06/25 | +12.15% since 06/06/25 | ||
| Low | 14.80 on 06/10/25 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 17.25 on 12/05/25 | 71.38 on 06/23/25 | 2.6391 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||