Corsia Eligible Emis Dec '26 (CXZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXZ26 | CLN26 | HON26 | ||
| Company | Corsia Eligible Emis | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 92.45 | 3.6494 | ||
| High | 10.05 | 92.61 | 3.6586 | ||
| Low | 10.05 | 91.65 | 3.6258 | ||
| Latest | 10.05s | 92.23 | 3.6400 | ||
| Change | unch | +0.07 | +0.0006 | ||
| % Change | unch | +0.08% | +0.02% | ||
| Volume | 0 | 5,821 | 385 | ||
| 20-Day Average Volume | 13 | 228,407 | 41,350 | ||
| Previous Close | 10.05 | 92.16 | 3.6394 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.00 | 95.14 | 3.7491 | ||
| 20-Day Raw Stochastic | 10.00% | 30.19% | 32.72% | ||
| 20-Day Relative Strength | 19.98 | 50.11 | 50.68 | ||
| Weighted Alpha | -41.72 | +59.30 | +87.60 | ||
| Today's Opinion | 80% Sell | Hold | Hold | ||
| Previous Opinion | 88% Sell | Hold | Hold | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.08% since 05/25/26 | -2.13% since 05/26/26 | +0.46% since 05/26/26 | ||
| Low | 9.75 on 05/27/26 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 10.10 on 05/28/26 | 94.78 on 06/01/26 | 3.7651 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -21.79% since 05/01/26 | -4.82% since 05/01/26 | -3.83% since 05/01/26 | ||
| Low | 9.75 on 05/27/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 12.85 on 05/04/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -24.15% since 02/27/26 | +33.31% since 03/02/26 | +37.71% since 03/02/26 | ||
| Low | 9.75 on 05/27/26 | 68.28 on 03/03/26 | 2.6463 on 03/03/26 | ||
| High | 13.55 on 03/04/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -39.09% since 12/01/25 | +57.94% since 12/02/25 | +68.89% since 12/02/25 | ||
| Low | 9.75 on 05/27/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 18.25 on 12/10/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||