Corsia Eligible Emis Dec '26 (CXZ26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXZ26 | CLH26 | HOH26 | ||
| Company | Corsia Eligible Emis | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 14.75 | 62.99 | 2.3975 | ||
| High | 14.75 | 63.26 | 2.4100 | ||
| Low | 14.75 | 62.14 | 2.3706 | ||
| Latest | 14.75s | 62.83 | 2.4029 | ||
| Change | unch | -0.01 | +0.0102 | ||
| % Change | unch | -0.02% | +0.43% | ||
| Volume | 1 | 73,116 | 4,988 | ||
| 20-Day Average Volume | 14 | 357,415 | 85,524 | ||
| Previous Close | 14.75 | 62.84 | 2.3927 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.22 | 62.67 | 2.3917 | ||
| 20-Day Raw Stochastic | 34.09% | 52.70% | 55.68% | ||
| 20-Day Relative Strength | 35.07 | 53.57 | 54.86 | ||
| Weighted Alpha | -4.68 | -2.71 | +9.81 | ||
| Today's Opinion | 64% Sell | 56% Buy | 48% Buy | ||
| Previous Opinion | 72% Sell | 80% Buy | 48% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.28% since 02/05/26 | -1.31% since 02/06/26 | -0.64% since 02/06/26 | ||
| Low | 14.50 on 02/10/26 | 62.14 on 02/13/26 | 2.3677 on 02/09/26 | ||
| High | 15.25 on 02/06/26 | 65.83 on 02/11/26 | 2.4805 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -11.68% since 01/12/26 | +2.94% since 01/13/26 | +7.68% since 01/13/26 | ||
| Low | 14.00 on 02/02/26 | 58.53 on 01/20/26 | 2.1697 on 01/14/26 | ||
| High | 16.70 on 01/13/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -8.95% since 11/12/25 | +7.29% since 11/13/25 | +2.42% since 11/13/25 | ||
| Low | 14.00 on 02/02/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 18.25 on 12/10/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -6.94% since 08/12/25 | +2.80% since 08/13/25 | +9.76% since 08/13/25 | ||
| Low | 14.00 on 02/02/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 18.25 on 12/10/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||