Corsia Eligible Emis Jun '26 (CXM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXM26 | CLN26 | HON26 | ||
| Company | Corsia Eligible Emis | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | N/A | 93.39 | 3.6115 | ||
| High | 10.00 | 93.69 | 3.6275 | ||
| Low | 10.00 | 87.77 | 3.4466 | ||
| Latest | 10.00 | 89.62 | 3.5550 | ||
| Change | unch | -4.27 | -0.0663 | ||
| % Change | unch | -4.55% | -1.83% | ||
| Volume | N/A | 221,855 | 36,665 | ||
| 20-Day Average Volume | 0 | 219,219 | 37,973 | ||
| Previous Close | 10.00 | 93.89 | 3.6213 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.67 | 97.04 | 3.8098 | ||
| 20-Day Raw Stochastic | 0.00% | 18.66% | 21.35% | ||
| 20-Day Relative Strength | 0.00 | 47.49 | 48.54 | ||
| Weighted Alpha | N/A | +59.67 | +88.70 | ||
| Today's Opinion | N/A | 8% Sell | 8% Sell | ||
| Previous Opinion | N/A | 16% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.38% since 05/20/26 | -13.88% since 05/19/26 | -12.15% since 05/19/26 | ||
| Low | 10.00 on 05/27/26 | 87.77 on 05/27/26 | 3.4466 on 05/27/26 | ||
| High | 10.35 on 05/21/26 | 104.45 on 05/20/26 | 4.0732 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -25.65% since 04/28/26 | -1.92% since 04/27/26 | -3.72% since 04/27/26 | ||
| Low | 10.00 on 05/27/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 13.45 on 04/28/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -25.65% since 04/28/26 | +35.52% since 02/27/26 | +44.89% since 02/27/26 | ||
| Low | 10.00 on 05/27/26 | 67.76 on 03/02/26 | 2.5606 on 03/02/26 | ||
| High | 13.45 on 04/28/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -25.65% since 04/28/26 | +53.68% since 11/26/25 | +66.25% since 11/26/25 | ||
| Low | 10.00 on 05/27/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 13.45 on 04/28/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||