Corsia Eligible Emis Jun '26 (CXM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXM26 | CLV26 | HOV26 | ||
| Company | Corsia Eligible Emis | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 86.50 | 4.3555 | ||
| High | 9.15 | 86.57 | 4.3555 | ||
| Low | 9.15 | 84.69 | 4.2579 | ||
| Last | 9.15s | 85.26 | 4.2726 | ||
| Change | +0.10 | -1.80 | -0.1122 | ||
| Percent Change | +1.10% | -2.07% | -2.56% | ||
| Volume | 0 | 59,739 | 3,995 | ||
| 20-Day Average Volume | 0 | 169,241 | 31,734 | ||
| Previous | 9.05 | 87.06 | 4.3848 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.78 | 80.98 | 4.0625 | ||
| 20-Day Raw Stochastic | 8.00% | 83.14% | 80.16% | ||
| 20-Day Relative Strength | 10.13 | 57.44 | 63.24 | ||
| Weighted Alpha | N/A | +41.31 | +111.12 | ||
| Today's Opinion | N/A | 72% Buy | 96% Buy | ||
| Yesterday's Opinion | N/A | 80% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 06/18/26 | +1.78% since 08/17/26 | -0.82% since 08/17/26 | ||
| Low | 9.05 on 06/24/26 | 83.45 on 08/19/26 | 4.2579 on 08/24/26 | ||
| High | 9.25 on 06/19/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -8.50% since 05/25/26 | +0.09% since 07/24/26 | +7.82% since 07/24/26 | ||
| Low | 9.05 on 06/24/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 10.35 on 05/28/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -31.97% since 04/28/26 | -1.25% since 05/22/26 | +22.14% since 05/22/26 | ||
| Low | 9.05 on 06/24/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 13.45 on 04/28/26 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | -31.97% since 04/28/26 | +33.53% since 02/24/26 | +79.78% since 02/24/26 | ||
| Low | 9.05 on 06/24/26 | 62.22 on 02/26/26 | 2.3568 on 02/26/26 | ||
| High | 13.45 on 04/28/26 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||