Corsia Eligible Emis Feb '26 (CXG26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXG26 | CLH26 | HOH26 | ||
| Company | Corsia Eligible Emis | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 62.99 | 2.3975 | ||
| High | 15.75 | 63.26 | 2.4100 | ||
| Low | 15.75 | 62.14 | 2.3706 | ||
| Latest | 15.75s | 62.75 | 2.3983 | ||
| Change | unch | -0.09 | +0.0056 | ||
| % Change | unch | -0.14% | +0.23% | ||
| Volume | 0 | 72,633 | 4,945 | ||
| 20-Day Average Volume | N/A | 357,022 | 85,494 | ||
| Previous Close | 15.75 | 62.84 | 2.3927 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 62.67 | 2.3915 | ||
| 20-Day Raw Stochastic | N/A | 50.94% | 54.64% | ||
| 20-Day Relative Strength | N/A | 53.21 | 54.64 | ||
| Weighted Alpha | N/A | -3.01 | +9.55 | ||
| Today's Opinion | N/A | 32% Buy | 48% Buy | ||
| Previous Opinion | N/A | 80% Buy | 48% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 02/05/26 | -1.53% since 02/06/26 | -0.80% since 02/06/26 | ||
| Low | 15.75 on 02/12/26 | 62.14 on 02/13/26 | 2.3677 on 02/09/26 | ||
| High | 16.00 on 02/09/26 | 65.83 on 02/11/26 | 2.4805 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +3.96% since 01/26/26 | +2.71% since 01/13/26 | +7.50% since 01/13/26 | ||
| Low | 15.15 on 01/26/26 | 58.53 on 01/20/26 | 2.1697 on 01/14/26 | ||
| High | 17.50 on 01/27/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +3.96% since 01/26/26 | +7.05% since 11/13/25 | +2.25% since 11/13/25 | ||
| Low | 15.15 on 01/26/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 17.50 on 01/27/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +3.96% since 01/26/26 | +2.57% since 08/13/25 | +9.58% since 08/13/25 | ||
| Low | 15.15 on 01/26/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 17.50 on 01/27/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||