JPX U.S. Soybean Aug '26 (CWQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWQ26 | ZCZ26 | ZSX26 | ||
| Company | JPX U.S. Soybean | Corn | Soybean | ||
| Price Information | |||||
| Exchange | JPX | CBOT | CBOT | ||
| Open | 0 | 441-4 | 1134-2 | ||
| High | 64,000 | 443-2 | 1136-2 | ||
| Low | 64,000 | 439-4 | 1126-0 | ||
| Latest | 64,000s | 439-6 | 1126-0 | ||
| Change | unch | -2-0 | -8-6 | ||
| % Change | unch | -0.45% | -0.77% | ||
| Volume | 0 | 9,603 | 5,255 | ||
| 20-Day Average Volume | 0 | 118,485 | 75,686 | ||
| Previous Close | 64,000 | 441-6 | 1134-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64,000 | 463-4 | 1163-1 | ||
| 20-Day Raw Stochastic | 50.00% | 8.27% | 5.54% | ||
| 20-Day Relative Strength | 50.00 | 31.10 | 37.50 | ||
| Weighted Alpha | 0.00 | -8.25 | +4.03 | ||
| Today's Opinion | 8% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 8% Buy | 80% Sell | 64% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/08/26 | -1.24% since 06/09/26 | -0.49% since 06/09/26 | ||
| Low | 64,000 on 06/15/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 64,000 on 06/15/26 | 451-4 on 06/10/26 | 1143-4 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/15/26 | -8.58% since 05/15/26 | -3.78% since 05/15/26 | ||
| Low | 64,000 on 06/15/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 64,000 on 06/15/26 | 500-6 on 05/19/26 | 1207-4 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | unch since 03/13/26 | -8.39% since 03/16/26 | +0.51% since 03/16/26 | ||
| Low | 64,000 on 06/15/26 | 434-2 on 06/15/26 | 1118-0 on 03/17/26 | ||
| High | 64,000 on 06/15/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | unch since 12/15/25 | -4.30% since 12/16/25 | +4.28% since 12/16/25 | ||
| Low | 64,000 on 06/15/26 | 434-2 on 06/15/26 | 1055-4 on 01/02/26 | ||
| High | 64,000 on 06/15/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||