Crude Palm Oil Jun '26 (CUM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUM26 | CTN26 | KCN26 | ||
| Company | Crude Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 0.00 | 82.93 | 286.00 | ||
| High | 1,174.75 | 84.05 | 288.40 | ||
| Low | 1,174.75 | 82.89 | 286.00 | ||
| Latest | 1,174.75s | 83.62 | 287.40 | ||
| Change | +15.50 | +0.70 | +1.90 | ||
| % Change | +1.34% | +0.84% | +0.67% | ||
| Volume | 120 | 4,303 | 828 | ||
| 20-Day Average Volume | 477 | 38,388 | 16,213 | ||
| Previous Close | 1,159.25 | 82.92 | 285.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,155.15 | 79.12 | 290.56 | ||
| 20-Day Raw Stochastic | 91.50% | 90.43% | 33.27% | ||
| 20-Day Relative Strength | 58.48 | 74.50 | 47.52 | ||
| Weighted Alpha | +30.08 | +25.76 | -16.81 | ||
| Today's Opinion | 80% Buy | 100% Buy | 48% Sell | ||
| Previous Opinion | 64% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 04/27/26 | +4.78% since 04/28/26 | -1.07% since 04/28/26 | ||
| Low | 1,157.50 on 04/28/26 | 78.70 on 04/29/26 | 281.30 on 05/01/26 | ||
| High | 1,174.75 on 05/04/26 | 84.64 on 05/04/26 | 293.40 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -0.55% since 04/02/26 | +14.28% since 04/02/26 | -0.62% since 04/02/26 | ||
| Low | 1,129.00 on 04/17/26 | 72.52 on 04/08/26 | 278.30 on 04/21/26 | ||
| High | 1,188.75 on 04/06/26 | 84.64 on 05/04/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +9.97% since 02/04/26 | +27.92% since 02/05/26 | -1.29% since 02/05/26 | ||
| Low | 1,031.75 on 02/18/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 1,188.75 on 04/06/26 | 84.64 on 05/04/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +18.57% since 11/04/25 | +21.58% since 11/05/25 | -21.45% since 11/05/25 | ||
| Low | 963.00 on 12/19/25 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 1,188.75 on 04/06/26 | 84.64 on 05/04/26 | 369.65 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||