Cotton #2 Dec '26 (CTZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTZ26 | KCN26 | SBN26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 80.08 | 273.85 | 14.81 | ||
| High | 80.62 | 274.80 | 14.91 | ||
| Low | 78.91 | 270.70 | 14.59 | ||
| Latest | 79.52 | 272.35s | 14.70s | ||
| Change | -0.21 | -1.05 | -0.20 | ||
| % Change | -0.26% | -0.38% | -1.34% | ||
| Volume | 26,920 | 8,166 | 41,357 | ||
| 20-Day Average Volume | 25,610 | 14,767 | 82,445 | ||
| Previous Close | 79.73 | 273.40 | 14.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.43 | 279.14 | 14.82 | ||
| 20-Day Raw Stochastic | 5.89% | 26.78% | 48.70% | ||
| 20-Day Relative Strength | 47.45 | 43.40 | 50.26 | ||
| Weighted Alpha | +19.37 | -19.80 | -11.65 | ||
| Today's Opinion | Hold | 96% Sell | Hold | ||
| Previous Opinion | Hold | 96% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.00% since 05/15/26 | +1.93% since 05/15/26 | -0.68% since 05/15/26 | ||
| Low | 78.91 on 05/22/26 | 262.85 on 05/19/26 | 14.57 on 05/18/26 | ||
| High | 84.24 on 05/18/26 | 274.80 on 05/22/26 | 15.15 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -0.89% since 04/22/26 | -5.91% since 04/22/26 | +6.44% since 04/22/26 | ||
| Low | 78.91 on 05/22/26 | 262.85 on 05/19/26 | 13.73 on 04/23/26 | ||
| High | 88.08 on 05/13/26 | 306.25 on 04/24/26 | 15.49 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +14.65% since 02/20/26 | -3.22% since 02/20/26 | +6.37% since 02/20/26 | ||
| Low | 68.35 on 03/03/26 | 262.85 on 05/19/26 | 13.39 on 04/17/26 | ||
| High | 88.08 on 05/13/26 | 312.35 on 03/25/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +17.55% since 11/21/25 | -19.42% since 11/21/25 | +3.38% since 11/21/25 | ||
| Low | 66.86 on 12/16/25 | 262.85 on 05/19/26 | 13.34 on 02/12/26 | ||
| High | 88.08 on 05/13/26 | 355.10 on 01/08/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||