Cotton #2 Dec '26 (CTZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTZ26 | KCU26 | SBV26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 76.74 | 252.40 | 14.21 | ||
| High | 76.81 | 261.10 | 14.40 | ||
| Low | 76.52 | 252.25 | 14.07 | ||
| Latest | 76.72 | 259.20s | 14.19s | ||
| Change | -0.09 | +5.80 | -0.04 | ||
| % Change | -0.12% | +2.29% | -0.28% | ||
| Volume | 529 | 23,181 | 101,033 | ||
| 20-Day Average Volume | 34,919 | 15,433 | 66,107 | ||
| Previous Close | 76.81 | 253.40 | 14.23 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.72 | 254.63 | 14.76 | ||
| 20-Day Raw Stochastic | 17.36% | 64.91% | 7.79% | ||
| 20-Day Relative Strength | 42.89 | 48.24 | 40.11 | ||
| Weighted Alpha | +13.54 | -13.84 | -15.07 | ||
| Today's Opinion | 16% Sell | 16% Sell | 80% Sell | ||
| Previous Opinion | 16% Sell | 48% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 06/09/26 | +7.26% since 06/08/26 | -2.87% since 06/08/26 | ||
| Low | 75.17 on 06/11/26 | 238.85 on 06/09/26 | 14.07 on 06/15/26 | ||
| High | 77.07 on 06/15/26 | 261.10 on 06/15/26 | 14.67 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -6.34% since 05/15/26 | -0.35% since 05/15/26 | -7.19% since 05/15/26 | ||
| Low | 75.17 on 06/11/26 | 238.85 on 06/09/26 | 14.07 on 06/15/26 | ||
| High | 84.24 on 05/18/26 | 270.20 on 05/28/26 | 15.61 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +6.59% since 03/16/26 | -5.18% since 03/13/26 | -4.96% since 03/13/26 | ||
| Low | 71.40 on 03/24/26 | 238.85 on 06/09/26 | 13.82 on 04/17/26 | ||
| High | 88.08 on 05/13/26 | 298.35 on 03/25/26 | 16.64 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +14.46% since 12/16/25 | -20.07% since 12/15/25 | -4.77% since 12/15/25 | ||
| Low | 67.02 on 12/18/25 | 238.85 on 06/09/26 | 13.70 on 02/12/26 | ||
| High | 88.08 on 05/13/26 | 347.80 on 01/08/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||