Cotton #2 Dec '28 (CTZ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTZ28 | KCH26 | SBH26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 372.35 | 14.94 | ||
| High | 68.79 | 372.90 | 14.99 | ||
| Low | 68.79 | 365.55 | 14.78 | ||
| Latest | 68.79s | 366.60 | 14.87 | ||
| Change | +0.09 | -5.75 | -0.10 | ||
| % Change | +0.13% | -1.54% | -0.67% | ||
| Volume | 0 | 4,686 | 12,824 | ||
| 20-Day Average Volume | N/A | 13,895 | 46,483 | ||
| Previous Close | 68.70 | 372.35 | 14.97 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 356.84 | 14.92 | ||
| 20-Day Raw Stochastic | N/A | 61.61% | 51.04% | ||
| 20-Day Relative Strength | N/A | 51.35 | 48.80 | ||
| Weighted Alpha | N/A | +25.04 | -19.22 | ||
| Today's Opinion | N/A | 16% Buy | 24% Sell | ||
| Previous Opinion | N/A | 48% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 01/02/26 | +2.62% since 01/02/26 | +1.85% since 01/02/26 | ||
| Low | 68.19 on 01/02/26 | 350.60 on 01/05/26 | 14.60 on 01/05/26 | ||
| High | 68.79 on 01/08/26 | 383.85 on 01/08/26 | 15.08 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +0.88% since 01/02/26 | -0.57% since 12/09/25 | +1.36% since 12/09/25 | ||
| Low | 68.19 on 01/02/26 | 339.05 on 12/22/25 | 14.38 on 12/18/25 | ||
| High | 68.79 on 01/08/26 | 383.85 on 01/08/26 | 15.34 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | +0.88% since 01/02/26 | +1.73% since 10/09/25 | -8.55% since 10/09/25 | ||
| Low | 68.19 on 01/02/26 | 339.05 on 12/22/25 | 14.04 on 11/06/25 | ||
| High | 68.79 on 01/08/26 | 414.80 on 10/23/25 | 16.35 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | +0.88% since 01/02/26 | +33.74% since 07/09/25 | -13.65% since 07/09/25 | ||
| Low | 68.19 on 01/02/26 | 266.80 on 07/10/25 | 14.04 on 11/06/25 | ||
| High | 68.79 on 01/08/26 | 414.80 on 10/23/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||