Cotton #2 Dec '28 (CTZ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTZ28 | KCK26 | SBK26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 284.55 | 14.41 | ||
| High | 70.74 | 286.35 | 14.44 | ||
| Low | 70.74 | 281.60 | 14.18 | ||
| Latest | 70.74s | 285.90 | 14.22 | ||
| Change | +0.07 | +0.75 | -0.15 | ||
| % Change | +0.10% | +0.26% | -1.04% | ||
| Volume | 0 | 4,435 | 21,337 | ||
| 20-Day Average Volume | 0 | 15,471 | 80,827 | ||
| Previous Close | 70.67 | 285.15 | 14.37 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.77 | 286.49 | 14.01 | ||
| 20-Day Raw Stochastic | 100.00% | 39.73% | 61.86% | ||
| 20-Day Relative Strength | 69.97 | 41.03 | 51.62 | ||
| Weighted Alpha | N/A | -20.14 | -22.08 | ||
| Today's Opinion | N/A | 80% Sell | 16% Buy | ||
| Previous Opinion | N/A | 80% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 03/06/26 | -3.74% since 03/09/26 | -2.74% since 03/09/26 | ||
| Low | 69.55 on 03/09/26 | 281.60 on 03/16/26 | 14.12 on 03/12/26 | ||
| High | 70.74 on 03/13/26 | 297.45 on 03/12/26 | 14.57 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +2.51% since 02/13/26 | -4.19% since 02/13/26 | +5.19% since 02/13/26 | ||
| Low | 69.31 on 03/03/26 | 275.35 on 02/24/26 | 13.46 on 02/17/26 | ||
| High | 70.74 on 03/13/26 | 301.65 on 03/09/26 | 14.64 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +3.74% since 01/02/26 | -15.07% since 12/16/25 | -1.73% since 12/16/25 | ||
| Low | 68.19 on 01/02/26 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 70.74 on 03/13/26 | 363.30 on 01/08/26 | 14.95 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +3.74% since 01/02/26 | -24.23% since 09/16/25 | -12.46% since 09/16/25 | ||
| Low | 68.19 on 01/02/26 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 70.74 on 03/13/26 | 396.40 on 10/23/25 | 16.38 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||