Cotton #2 Dec '25 (CTZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTZ25 | KCN26 | SBN26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 248.00 | 14.26 | ||
| High | 61.88 | 249.20 | 14.50 | ||
| Low | 61.88 | 243.30 | 14.09 | ||
| Latest | 61.88s | 246.50s | 14.14s | ||
| Change | -0.25 | -0.65 | -0.13 | ||
| % Change | -0.40% | -0.26% | -0.91% | ||
| Volume | 0 | 26,329 | 117,897 | ||
| 20-Day Average Volume | 24,322 | 15,347 | 71,130 | ||
| Previous Close | 62.13 | 247.15 | 14.27 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.56 | 267.96 | 14.60 | ||
| 20-Day Raw Stochastic | 28.68% | 7.37% | 17.95% | ||
| 20-Day Relative Strength | 38.12 | 32.78 | 45.25 | ||
| Weighted Alpha | -13.45 | -29.63 | -14.86 | ||
| Today's Opinion | 100% Sell | 100% Sell | 32% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 32% Sell | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 12/01/25 | -7.19% since 05/29/26 | +0.57% since 05/29/26 | ||
| Low | 61.88 on 12/08/25 | 243.30 on 06/05/26 | 14.09 on 06/05/26 | ||
| High | 62.77 on 12/02/25 | 269.40 on 06/01/26 | 14.64 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -2.73% since 11/07/25 | -14.93% since 05/05/26 | -8.00% since 05/05/26 | ||
| Low | 60.79 on 11/21/25 | 243.30 on 06/05/26 | 13.86 on 05/28/26 | ||
| High | 64.59 on 11/11/25 | 293.25 on 05/06/26 | 15.42 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -6.54% since 09/08/25 | -13.19% since 03/05/26 | +2.54% since 03/05/26 | ||
| Low | 60.79 on 11/21/25 | 243.30 on 06/05/26 | 13.39 on 04/17/26 | ||
| High | 67.84 on 09/17/25 | 312.35 on 03/25/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -9.28% since 06/06/25 | -28.31% since 12/05/25 | -1.60% since 12/05/25 | ||
| Low | 60.79 on 11/21/25 | 243.30 on 06/05/26 | 13.34 on 02/12/26 | ||
| High | 69.52 on 06/27/25 | 355.10 on 01/08/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||