Cotton #2 Dec '25 (CTZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTZ25 | KCK26 | SBK26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 284.55 | 14.41 | ||
| High | 61.88 | 293.50 | 14.44 | ||
| Low | 61.88 | 281.60 | 14.15 | ||
| Latest | 61.88s | 292.85s | 14.19s | ||
| Change | -0.25 | +7.70 | -0.18 | ||
| % Change | -0.40% | +2.70% | -1.25% | ||
| Volume | 0 | 16,952 | 58,213 | ||
| 20-Day Average Volume | 24,322 | 16,109 | 82,698 | ||
| Previous Close | 62.13 | 285.15 | 14.37 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.56 | 286.85 | 14.01 | ||
| 20-Day Raw Stochastic | 28.68% | 66.54% | 61.86% | ||
| 20-Day Relative Strength | 38.12 | 45.64 | 51.62 | ||
| Weighted Alpha | -13.45 | -17.41 | -22.08 | ||
| Today's Opinion | 100% Sell | 40% Sell | 16% Buy | ||
| Previous Opinion | 100% Sell | 80% Sell | 40% Buy | ||
| Last Month's Opinion | 32% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 12/01/25 | -1.36% since 03/09/26 | -2.74% since 03/09/26 | ||
| Low | 61.88 on 12/08/25 | 281.60 on 03/16/26 | 14.12 on 03/12/26 | ||
| High | 62.77 on 12/02/25 | 297.45 on 03/12/26 | 14.57 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -2.73% since 11/07/25 | -1.83% since 02/13/26 | +5.19% since 02/13/26 | ||
| Low | 60.79 on 11/21/25 | 275.35 on 02/24/26 | 13.46 on 02/17/26 | ||
| High | 64.59 on 11/11/25 | 301.65 on 03/09/26 | 14.64 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -6.54% since 09/08/25 | -12.97% since 12/16/25 | -1.73% since 12/16/25 | ||
| Low | 60.79 on 11/21/25 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 67.84 on 09/17/25 | 363.30 on 01/08/26 | 14.95 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -9.28% since 06/06/25 | -22.36% since 09/16/25 | -12.46% since 09/16/25 | ||
| Low | 60.79 on 11/21/25 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 69.52 on 06/27/25 | 396.40 on 10/23/25 | 16.38 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||