Cotton #2 Dec '25 (CTZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTZ25 | KCZ26 | SBV26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 342.80 | 17.66 | ||
| High | 61.88 | 345.65 | 17.74 | ||
| Low | 61.88 | 330.00 | 17.13 | ||
| Last | 61.88s | 330.60 | 17.25 | ||
| Change | -0.25 | -11.05 | -0.40 | ||
| Percent Change | -0.40% | -3.23% | -2.27% | ||
| Volume | 0 | 9,644 | 39,676 | ||
| 20-Day Average Volume | 24,322 | 18,039 | 113,185 | ||
| Previous | 62.13 | 341.65 | 17.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.56 | 317.90 | 16.29 | ||
| 20-Day Raw Stochastic | 28.68% | 66.78% | 73.26% | ||
| 20-Day Relative Strength | 38.12 | 58.30 | 66.30 | ||
| Weighted Alpha | -13.45 | +10.31 | +11.68 | ||
| Today's Opinion | 100% Sell | 100% Buy | 80% Buy | ||
| Yesterday's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Sell | 64% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 12/01/25 | -0.33% since 08/18/26 | -1.43% since 08/18/26 | ||
| Low | 61.88 on 12/08/25 | 320.50 on 08/20/26 | 17.08 on 08/24/26 | ||
| High | 62.77 on 12/02/25 | 345.65 on 08/25/26 | 18.26 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -2.73% since 11/07/25 | +11.17% since 07/24/26 | +16.59% since 07/24/26 | ||
| Low | 60.79 on 11/21/25 | 297.80 on 07/27/26 | 14.37 on 07/30/26 | ||
| High | 64.59 on 11/11/25 | 345.65 on 08/25/26 | 18.26 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -6.54% since 09/08/25 | +28.96% since 05/22/26 | +13.51% since 05/22/26 | ||
| Low | 60.79 on 11/21/25 | 231.80 on 06/09/26 | 13.74 on 06/22/26 | ||
| High | 67.84 on 09/17/25 | 345.65 on 08/25/26 | 18.26 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | -9.28% since 06/06/25 | +22.45% since 02/25/26 | +20.50% since 02/25/26 | ||
| Low | 60.79 on 11/21/25 | 231.80 on 06/09/26 | 13.74 on 06/22/26 | ||
| High | 69.52 on 06/27/25 | 345.65 on 08/25/26 | 18.26 on 08/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||