Cotton #2 Dec '25 (CTZ25)
68.80s +0.24 (+0.35%) 07/17/25 [ICE/US]
N/A x N/A N/A x N/A
for Thu, Jul 17th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CTZ25 | KCU25 | SBV25 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 68.56 | 309.00 | 16.55 | ||
| High | 68.95 | 309.95 | 16.88 | ||
| Low | 68.35 | 301.55 | 16.54 | ||
| Last | 68.80s | 307.20s | 16.74s | ||
| Change | +0.24 | -1.25 | +0.18 | ||
| % Change | +0.35% | -0.41% | +1.09% | ||
| Volume | 13,653 | 13,265 | 47,733 | ||
| 20-Day Average Volume | 21,772 | 16,146 | 62,348 | ||
| Previous Close | 68.56 | 308.45 | 16.56 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.03 | 299.95 | 16.37 | ||
| 20-Day Raw Stochastic | 77.85% | 55.51% | 90.28% | ||
| 20-Day Relative Strength | 54.09% | 44.53% | 50.03% | ||
| Weighted Alpha | -4.91 | +22.14 | -9.53 | ||
| Today's Opinion | 32% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 32% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 72% Sell | 96% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.58% since 07/10/25 | +6.74% since 07/10/25 | +2.95% since 07/10/25 | ||
| Low | 67.25 on 07/11/25 | 285.05 on 07/11/25 | 16.20 on 07/11/25 | ||
| High | 69.00 on 07/15/25 | 309.95 on 07/17/25 | 16.88 on 07/17/25 | ||
| 1-Month | |||||
| %Chg | +1.85% since 06/17/25 | -7.60% since 06/17/25 | +1.39% since 06/17/25 | ||
| Low | 66.27 on 06/23/25 | 277.25 on 07/08/25 | 15.44 on 07/03/25 | ||
| High | 69.52 on 06/27/25 | 331.20 on 06/18/25 | 16.88 on 07/17/25 | ||
| 3-Month | |||||
| %Chg | +0.53% since 04/17/25 | -16.08% since 04/17/25 | -6.64% since 04/17/25 | ||
| Low | 66.27 on 06/23/25 | 277.25 on 07/08/25 | 15.44 on 07/03/25 | ||
| High | 70.75 on 04/25/25 | 410.30 on 04/29/25 | 18.46 on 05/14/25 | ||
| 6-Month | |||||
| %Chg | -0.46% since 01/17/25 | -0.73% since 01/17/25 | -0.77% since 01/17/25 | ||
| Low | 64.24 on 04/04/25 | 277.25 on 07/08/25 | 15.44 on 07/03/25 | ||
| High | 70.93 on 04/02/25 | 410.30 on 04/29/25 | 19.76 on 03/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||