Cotton #2 Dec '25 (CTZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTZ25 | KCZ26 | SBV26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 309.60 | 15.08 | ||
| High | 61.88 | 314.25 | 15.28 | ||
| Low | 61.88 | 309.15 | 15.06 | ||
| Last | 61.88s | 313.35 | 15.09 | ||
| Change | -0.25 | +4.55 | +0.05 | ||
| Percent Change | -0.40% | +1.47% | +0.33% | ||
| Volume | 0 | 1,965 | 20,052 | ||
| 20-Day Average Volume | 24,322 | 12,687 | 56,918 | ||
| Previous | 62.13 | 308.80 | 15.04 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.56 | 308.54 | 14.78 | ||
| 20-Day Raw Stochastic | 28.68% | 51.08% | 76.04% | ||
| 20-Day Relative Strength | 38.12 | 56.92 | 56.37 | ||
| Weighted Alpha | -13.45 | +16.24 | -6.37 | ||
| Today's Opinion | 100% Sell | 56% Buy | 56% Buy | ||
| Yesterday's Opinion | 100% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 32% Sell | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 12/01/25 | +1.56% since 07/29/26 | +4.14% since 07/29/26 | ||
| Low | 61.88 on 12/08/25 | 302.60 on 08/03/26 | 14.37 on 07/30/26 | ||
| High | 62.77 on 12/02/25 | 317.45 on 07/30/26 | 15.33 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -2.73% since 11/07/25 | +9.45% since 07/02/26 | +1.68% since 07/02/26 | ||
| Low | 60.79 on 11/21/25 | 285.25 on 07/06/26 | 14.37 on 07/30/26 | ||
| High | 64.59 on 11/11/25 | 341.80 on 07/06/26 | 15.39 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -6.54% since 09/08/25 | +14.93% since 05/05/26 | -4.61% since 05/05/26 | ||
| Low | 60.79 on 11/21/25 | 231.80 on 06/09/26 | 13.74 on 06/22/26 | ||
| High | 67.84 on 09/17/25 | 341.80 on 07/06/26 | 15.88 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -9.28% since 06/06/25 | +11.20% since 02/05/26 | +6.71% since 02/05/26 | ||
| Low | 60.79 on 11/21/25 | 231.80 on 06/09/26 | 13.70 on 02/12/26 | ||
| High | 69.52 on 06/27/25 | 341.80 on 07/06/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||