Cotton #2 Dec '25 (CTZ25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTZ25 | KCH26 | SBH26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 331.75 | 14.23 | ||
| High | 61.88 | 338.25 | 14.35 | ||
| Low | 61.88 | 331.00 | 14.13 | ||
| Latest | 61.88s | 333.25s | 14.26s | ||
| Change | -0.25 | +1.00 | -0.01 | ||
| % Change | -0.40% | +0.30% | -0.07% | ||
| Volume | 0 | 11,315 | 66,621 | ||
| 20-Day Average Volume | 24,322 | 14,307 | 54,826 | ||
| Previous Close | 62.13 | 332.25 | 14.27 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.56 | 355.12 | 14.75 | ||
| 20-Day Raw Stochastic | 28.68% | 4.44% | 13.68% | ||
| 20-Day Relative Strength | 38.12 | 39.49 | 40.67 | ||
| Weighted Alpha | -13.45 | -5.52 | -22.72 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 64% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 12/01/25 | -6.46% since 01/26/26 | -3.58% since 01/26/26 | ||
| Low | 61.88 on 12/08/25 | 330.90 on 01/30/26 | 14.13 on 02/02/26 | ||
| High | 62.77 on 12/02/25 | 372.55 on 01/28/26 | 15.00 on 01/27/26 | ||
| 1-Month | |||||
| %Chg | -2.73% since 11/07/25 | -6.73% since 01/02/26 | -2.33% since 01/02/26 | ||
| Low | 60.79 on 11/21/25 | 330.90 on 01/30/26 | 14.13 on 02/02/26 | ||
| High | 64.59 on 11/11/25 | 383.85 on 01/08/26 | 15.08 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -6.54% since 09/08/25 | -10.48% since 10/31/25 | -1.18% since 10/31/25 | ||
| Low | 60.79 on 11/21/25 | 330.90 on 01/30/26 | 14.04 on 11/06/25 | ||
| High | 67.84 on 09/17/25 | 400.65 on 11/11/25 | 15.34 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -9.28% since 06/06/25 | +22.97% since 08/01/25 | -15.02% since 08/01/25 | ||
| Low | 60.79 on 11/21/25 | 272.35 on 08/04/25 | 14.04 on 11/06/25 | ||
| High | 69.52 on 06/27/25 | 414.80 on 10/23/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||