Cotton #2 Dec '21 (CTZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTZ21 | KCH26 | SBH26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 373.20 | 14.81 | ||
| High | 111.55 | 377.75 | 14.93 | ||
| Low | 111.55 | 364.85 | 14.72 | ||
| Latest | 111.55s | 366.20s | 14.82s | ||
| Change | +0.28 | -8.65 | +0.02 | ||
| % Change | +0.25% | -2.31% | +0.14% | ||
| Volume | 0 | 15,753 | 36,652 | ||
| 20-Day Average Volume | 6,403 | 15,774 | 50,767 | ||
| Previous Close | 111.27 | 374.85 | 14.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.64 | 378.52 | 14.76 | ||
| 20-Day Raw Stochastic | 20.82% | 29.69% | 61.16% | ||
| 20-Day Relative Strength | 48.62 | 46.37 | 46.74 | ||
| Weighted Alpha | +54.05 | +26.55 | -22.43 | ||
| Today's Opinion | 8% Sell | 8% Sell | 56% Sell | ||
| Previous Opinion | 16% Sell | 8% Buy | 64% Sell | ||
| Last Month's Opinion | 96% Buy | 56% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.97% since 12/01/21 | -3.56% since 12/01/25 | +0.41% since 12/01/25 | ||
| Low | 108.90 on 12/03/21 | 364.85 on 12/08/25 | 14.72 on 12/08/25 | ||
| High | 112.15 on 12/07/21 | 381.00 on 12/04/25 | 15.10 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -4.29% since 11/08/21 | -5.09% since 11/07/25 | +5.11% since 11/07/25 | ||
| Low | 108.90 on 12/03/21 | 351.65 on 11/21/25 | 14.08 on 11/10/25 | ||
| High | 121.63 on 11/17/21 | 400.65 on 11/11/25 | 15.29 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +18.57% since 09/08/21 | -1.60% since 09/08/25 | -8.86% since 09/08/25 | ||
| Low | 88.95 on 09/20/21 | 334.30 on 09/23/25 | 14.04 on 11/06/25 | ||
| High | 121.67 on 11/02/21 | 414.80 on 10/23/25 | 16.88 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +29.72% since 06/08/21 | +5.76% since 06/06/25 | -14.78% since 06/06/25 | ||
| Low | 83.37 on 06/17/21 | 266.80 on 07/10/25 | 14.04 on 11/06/25 | ||
| High | 121.67 on 11/02/21 | 414.80 on 10/23/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||