Cotton #2 Dec '21 (CTZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTZ21 | KCN26 | SBN26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 300.50 | 13.89 | ||
| High | 111.55 | 306.25 | 14.16 | ||
| Low | 111.55 | 294.10 | 13.87 | ||
| Latest | 111.55s | 294.90s | 14.11s | ||
| Change | +0.28 | -5.45 | +0.22 | ||
| % Change | +0.25% | -1.81% | +1.58% | ||
| Volume | 0 | 20,222 | 88,220 | ||
| 20-Day Average Volume | 6,403 | 16,545 | 91,684 | ||
| Previous Close | 111.27 | 300.35 | 13.89 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.64 | 291.20 | 14.43 | ||
| 20-Day Raw Stochastic | 20.82% | 59.39% | 24.83% | ||
| 20-Day Relative Strength | 48.62 | 50.93 | 46.24 | ||
| Weighted Alpha | +54.05 | -15.61 | -18.22 | ||
| Today's Opinion | 8% Sell | 16% Buy | Hold | ||
| Previous Opinion | 16% Sell | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 96% Buy | 32% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.97% since 12/01/21 | +3.75% since 04/17/26 | +4.67% since 04/17/26 | ||
| Low | 108.90 on 12/03/21 | 278.30 on 04/21/26 | 13.42 on 04/20/26 | ||
| High | 112.15 on 12/07/21 | 306.25 on 04/24/26 | 14.16 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -4.29% since 11/08/21 | -4.98% since 03/24/26 | -11.87% since 03/24/26 | ||
| Low | 108.90 on 12/03/21 | 278.30 on 04/21/26 | 13.39 on 04/17/26 | ||
| High | 121.63 on 11/17/21 | 312.35 on 03/25/26 | 16.29 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +18.57% since 09/08/21 | -9.83% since 01/23/26 | -1.47% since 01/23/26 | ||
| Low | 88.95 on 09/20/21 | 270.90 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 121.67 on 11/02/21 | 343.50 on 01/28/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +29.72% since 06/08/21 | -16.28% since 10/24/25 | -1.74% since 10/24/25 | ||
| Low | 83.37 on 06/17/21 | 270.90 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 121.67 on 11/02/21 | 369.65 on 11/11/25 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||