Cotton #2 Dec '21 (CTZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTZ21 | KCH26 | SBH26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 355.90 | 14.65 | ||
| High | 111.55 | 359.00 | 14.68 | ||
| Low | 111.55 | 350.60 | 14.41 | ||
| Latest | 111.55s | 358.10s | 14.57s | ||
| Change | +0.28 | +2.10 | -0.11 | ||
| % Change | +0.25% | +0.59% | -0.75% | ||
| Volume | 0 | 12,320 | 66,408 | ||
| 20-Day Average Volume | 6,403 | 14,091 | 51,840 | ||
| Previous Close | 111.27 | 356.00 | 14.68 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.64 | 355.02 | 14.89 | ||
| 20-Day Raw Stochastic | 20.82% | 42.52% | 19.79% | ||
| 20-Day Relative Strength | 48.62 | 47.77 | 44.20 | ||
| Weighted Alpha | +54.05 | +20.00 | -18.80 | ||
| Today's Opinion | 8% Sell | 48% Sell | 64% Sell | ||
| Previous Opinion | 16% Sell | 16% Sell | 48% Sell | ||
| Last Month's Opinion | 96% Buy | 48% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.97% since 12/01/21 | -3.83% since 01/08/26 | -2.67% since 01/08/26 | ||
| Low | 108.90 on 12/03/21 | 350.60 on 01/15/26 | 14.41 on 01/15/26 | ||
| High | 112.15 on 12/07/21 | 372.90 on 01/09/26 | 15.00 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -4.29% since 11/08/21 | -0.61% since 12/15/25 | -2.54% since 12/15/25 | ||
| Low | 108.90 on 12/03/21 | 339.05 on 12/22/25 | 14.38 on 12/18/25 | ||
| High | 121.63 on 11/17/21 | 383.85 on 01/08/26 | 15.34 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | +18.57% since 09/08/21 | -4.07% since 10/15/25 | -7.14% since 10/15/25 | ||
| Low | 88.95 on 09/20/21 | 339.05 on 12/22/25 | 14.04 on 11/06/25 | ||
| High | 121.67 on 11/02/21 | 414.80 on 10/23/25 | 15.88 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | +29.72% since 06/08/21 | +26.18% since 07/15/25 | -15.39% since 07/15/25 | ||
| Low | 83.37 on 06/17/21 | 270.70 on 08/01/25 | 14.04 on 11/06/25 | ||
| High | 121.67 on 11/02/21 | 414.80 on 10/23/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||