Cotton #2 Dec '21 (CTZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTZ21 | KCZ26 | SBV26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 310.70 | 15.20 | ||
| High | 111.55 | 314.10 | 15.60 | ||
| Low | 111.55 | 303.50 | 14.98 | ||
| Last | 111.55s | 306.10s | 15.57s | ||
| Change | +0.28 | -5.35 | +0.42 | ||
| Percent Change | +0.25% | -1.72% | +2.77% | ||
| Volume | 0 | 12,729 | 120,367 | ||
| 20-Day Average Volume | 6,403 | 12,963 | 63,206 | ||
| Previous | 111.27 | 311.45 | 15.15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.64 | 307.34 | 14.80 | ||
| 20-Day Raw Stochastic | 20.82% | 32.66% | 97.56% | ||
| 20-Day Relative Strength | 48.62 | 54.24 | 62.77 | ||
| Weighted Alpha | +54.05 | +12.51 | -2.38 | ||
| Today's Opinion | 8% Sell | 56% Buy | 72% Buy | ||
| Yesterday's Opinion | 16% Sell | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.97% since 12/01/21 | -0.52% since 07/30/26 | +7.90% since 07/30/26 | ||
| Low | 108.90 on 12/03/21 | 302.60 on 08/03/26 | 14.38 on 07/31/26 | ||
| High | 112.15 on 12/07/21 | 316.85 on 07/31/26 | 15.60 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -4.29% since 11/08/21 | -8.74% since 07/06/26 | +2.30% since 07/06/26 | ||
| Low | 108.90 on 12/03/21 | 293.25 on 07/24/26 | 14.37 on 07/30/26 | ||
| High | 121.63 on 11/17/21 | 335.00 on 07/07/26 | 15.60 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +18.57% since 09/08/21 | +13.64% since 05/06/26 | +1.76% since 05/06/26 | ||
| Low | 88.95 on 09/20/21 | 231.80 on 06/09/26 | 13.74 on 06/22/26 | ||
| High | 121.67 on 11/02/21 | 341.80 on 07/06/26 | 15.88 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +29.72% since 06/08/21 | +11.25% since 02/06/26 | +10.90% since 02/06/26 | ||
| Low | 83.37 on 06/17/21 | 231.80 on 06/09/26 | 13.70 on 02/12/26 | ||
| High | 121.67 on 11/02/21 | 341.80 on 07/06/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||