Cotton #2 Dec '21 (CTZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTZ21 | KCZ26 | SBV26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 316.90 | 17.62 | ||
| High | 111.55 | 317.00 | 18.22 | ||
| Low | 111.55 | 306.45 | 17.55 | ||
| Last | 111.55s | 309.65s | 18.19s | ||
| Change | +0.28 | -12.50 | +0.60 | ||
| Percent Change | +0.25% | -3.88% | +3.41% | ||
| Volume | 0 | 23,367 | 115,760 | ||
| 20-Day Average Volume | 6,403 | 18,913 | 119,240 | ||
| Previous | 111.27 | 322.15 | 17.59 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.64 | 318.89 | 16.63 | ||
| 20-Day Raw Stochastic | 20.82% | 16.38% | 98.20% | ||
| 20-Day Relative Strength | 48.62 | 49.94 | 73.51 | ||
| Weighted Alpha | +54.05 | +0.40 | +20.48 | ||
| Today's Opinion | 8% Sell | 8% Buy | 100% Buy | ||
| Yesterday's Opinion | 16% Sell | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 64% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.97% since 12/01/21 | -5.97% since 08/20/26 | +3.82% since 08/20/26 | ||
| Low | 108.90 on 12/03/21 | 306.45 on 08/27/26 | 17.08 on 08/24/26 | ||
| High | 112.15 on 12/07/21 | 345.65 on 08/25/26 | 18.22 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -4.29% since 11/08/21 | +1.23% since 07/27/26 | +24.76% since 07/27/26 | ||
| Low | 108.90 on 12/03/21 | 302.60 on 08/03/26 | 14.37 on 07/30/26 | ||
| High | 121.63 on 11/17/21 | 345.65 on 08/25/26 | 18.26 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +18.57% since 09/08/21 | +21.81% since 05/27/26 | +24.59% since 05/27/26 | ||
| Low | 88.95 on 09/20/21 | 231.80 on 06/09/26 | 13.74 on 06/22/26 | ||
| High | 121.67 on 11/02/21 | 345.65 on 08/25/26 | 18.26 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | +29.72% since 06/08/21 | +16.02% since 02/27/26 | +28.10% since 02/27/26 | ||
| Low | 83.37 on 06/17/21 | 231.80 on 06/09/26 | 13.74 on 06/22/26 | ||
| High | 121.67 on 11/02/21 | 345.65 on 08/25/26 | 18.26 on 08/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||