Cotton #2 Dec '21 (CTZ21)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTZ21 | KCK26 | SBH26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 300.20 | 14.24 | ||
| High | 111.55 | 303.45 | 14.30 | ||
| Low | 111.55 | 286.60 | 14.07 | ||
| Latest | 111.55s | 289.30s | 14.11s | ||
| Change | +0.28 | -7.20 | -0.16 | ||
| % Change | +0.25% | -2.43% | -1.12% | ||
| Volume | 0 | 23,308 | 102,176 | ||
| 20-Day Average Volume | 6,403 | 10,703 | 58,260 | ||
| Previous Close | 111.27 | 296.50 | 14.27 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.64 | 326.22 | 14.65 | ||
| 20-Day Raw Stochastic | 20.82% | 4.04% | 4.30% | ||
| 20-Day Relative Strength | 48.62 | 29.28 | 40.30 | ||
| Weighted Alpha | +54.05 | -18.07 | -23.84 | ||
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 16% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 32% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.97% since 12/01/21 | -8.26% since 01/30/26 | -1.12% since 01/30/26 | ||
| Low | 108.90 on 12/03/21 | 286.60 on 02/06/26 | 14.07 on 02/06/26 | ||
| High | 112.15 on 12/07/21 | 321.00 on 02/02/26 | 14.70 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -4.29% since 11/08/21 | -18.06% since 01/06/26 | -4.40% since 01/06/26 | ||
| Low | 108.90 on 12/03/21 | 286.60 on 02/06/26 | 14.07 on 02/06/26 | ||
| High | 121.63 on 11/17/21 | 363.30 on 01/08/26 | 15.08 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +18.57% since 09/08/21 | -20.74% since 11/06/25 | -0.56% since 11/06/25 | ||
| Low | 88.95 on 09/20/21 | 286.60 on 02/06/26 | 14.07 on 02/06/26 | ||
| High | 121.67 on 11/02/21 | 385.05 on 11/11/25 | 15.34 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +29.72% since 06/08/21 | +5.72% since 08/06/25 | -15.31% since 08/06/25 | ||
| Low | 83.37 on 06/17/21 | 273.40 on 08/07/25 | 14.04 on 11/06/25 | ||
| High | 121.67 on 11/02/21 | 396.40 on 10/23/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||