Cotton #2 Dec '19 (CTZ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTZ19 | KCH26 | SBH26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 64.06 | 361.95 | 14.95 | ||
| High | 65.00 | 362.80 | 15.07 | ||
| Low | 64.06 | 351.80 | 14.78 | ||
| Latest | 65.00s | 352.10s | 14.82s | ||
| Change | +1.49 | -8.20 | -0.13 | ||
| % Change | +2.35% | -2.28% | -0.87% | ||
| Volume | 66 | 19,396 | 41,721 | ||
| 20-Day Average Volume | 10,213 | 13,343 | 51,117 | ||
| Previous Close | 63.51 | 360.30 | 14.95 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.99 | 373.77 | 14.87 | ||
| 20-Day Raw Stochastic | 98.20% | 1.16% | 38.96% | ||
| 20-Day Relative Strength | 55.91 | 41.39 | 47.33 | ||
| Weighted Alpha | -13.27 | +20.40 | -19.50 | ||
| Today's Opinion | 72% Buy | 72% Sell | 40% Sell | ||
| Previous Opinion | 24% Buy | 48% Sell | 24% Sell | ||
| Last Month's Opinion | 16% Buy | 32% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 11/29/19 | -4.52% since 12/09/25 | +1.02% since 12/09/25 | ||
| Low | 63.10 on 12/03/19 | 351.80 on 12/16/25 | 14.66 on 12/10/25 | ||
| High | 65.00 on 12/06/19 | 379.85 on 12/11/25 | 15.27 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +2.06% since 11/06/19 | -5.86% since 11/14/25 | -0.94% since 11/14/25 | ||
| Low | 61.73 on 11/21/19 | 351.65 on 11/21/25 | 14.52 on 12/09/25 | ||
| High | 65.06 on 11/08/19 | 390.40 on 11/18/25 | 15.29 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +10.96% since 09/06/19 | -9.85% since 09/16/25 | -10.51% since 09/16/25 | ||
| Low | 58.23 on 09/09/19 | 334.30 on 09/23/25 | 14.04 on 11/06/25 | ||
| High | 65.99 on 10/30/19 | 414.80 on 10/23/25 | 16.88 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -2.50% since 06/06/19 | +6.47% since 06/16/25 | -15.36% since 06/16/25 | ||
| Low | 56.59 on 08/26/19 | 266.80 on 07/10/25 | 14.04 on 11/06/25 | ||
| High | 68.35 on 07/01/19 | 414.80 on 10/23/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||