Cotton #2 Dec '16 (CTZ16)
72.11s -0.28 (-0.39%) 12/07/16 [ICE/US]
N/A x N/A N/A x N/A
for Wed, Dec 7th, 2016
Results
download Want to compare other data? Select Fields| Symbol | CTZ16 | KCZ25 | SBV25 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 312.90 | 16.84 | ||
| High | 72.11 | 318.00 | 16.85 | ||
| Low | 72.11 | 310.85 | 16.52 | ||
| Last | 72.11s | 312.50 | 16.64 | ||
| Change | -0.28 | -0.15 | -0.21 | ||
| % Change | -0.39% | -0.05% | -1.25% | ||
| Volume | 0 | 4,770 | 24,857 | ||
| 20-Day Average Volume | 10,771 | 13,125 | 47,930 | ||
| Previous Close | 72.39 | 312.65 | 16.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.81 | 294.39 | 16.40 | ||
| 20-Day Raw Stochastic | 70.90% | 80.79% | 60.18% | ||
| 20-Day Relative Strength | 55.25% | 54.41% | 50.91% | ||
| Weighted Alpha | +14.01 | +24.05 | -7.95 | ||
| Today's Opinion | 40% Buy | 32% Buy | 16% Buy | ||
| Previous Opinion | 40% Buy | 32% Buy | 24% Buy | ||
| Last Month's Opinion | 16% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 11/30/16 | +7.16% since 08/07/25 | +3.69% since 08/07/25 | ||
| Low | 71.29 on 12/02/16 | 290.95 on 08/08/25 | 16.02 on 08/08/25 | ||
| High | 73.00 on 12/01/16 | 320.30 on 08/12/25 | 17.05 on 08/12/25 | ||
| 1-Month | |||||
| %Chg | +5.35% since 11/07/16 | +5.82% since 07/14/25 | +1.84% since 07/14/25 | ||
| Low | 67.87 on 11/09/16 | 277.10 on 08/01/25 | 15.92 on 08/05/25 | ||
| High | 73.85 on 11/22/16 | 320.30 on 08/12/25 | 17.05 on 08/12/25 | ||
| 3-Month | |||||
| %Chg | +3.70% since 09/07/16 | -12.72% since 05/14/25 | -8.99% since 05/14/25 | ||
| Low | 66.44 on 09/13/16 | 272.00 on 07/08/25 | 15.44 on 07/03/25 | ||
| High | 73.85 on 11/22/16 | 370.00 on 05/20/25 | 18.20 on 05/15/25 | ||
| 6-Month | |||||
| %Chg | +9.52% since 06/07/16 | -14.29% since 02/14/25 | -11.75% since 02/14/25 | ||
| Low | 63.28 on 06/14/16 | 272.00 on 07/08/25 | 15.44 on 07/03/25 | ||
| High | 77.98 on 08/05/16 | 399.65 on 04/29/25 | 19.76 on 03/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||