Cotton #2 Dec '14 (CTZ14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTZ14 | KCU26 | SBV26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 60.80 | 241.55 | 14.54 | ||
| High | 60.80 | 246.00 | 14.54 | ||
| Low | 60.21 | 241.00 | 14.30 | ||
| Latest | 60.21s | 244.60s | 14.39s | ||
| Change | -0.33 | +3.70 | -0.13 | ||
| % Change | -0.55% | +1.54% | -0.90% | ||
| Volume | 4 | 26,797 | 138,970 | ||
| 20-Day Average Volume | 6,851 | 13,158 | 55,410 | ||
| Previous Close | 60.54 | 240.90 | 14.52 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.44 | 256.58 | 14.95 | ||
| 20-Day Raw Stochastic | 29.89% | 14.32% | 5.70% | ||
| 20-Day Relative Strength | 44.61 | 36.63 | 42.55 | ||
| Weighted Alpha | -24.51 | -25.22 | -13.65 | ||
| Today's Opinion | 64% Sell | 96% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 96% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 12/01/14 | -1.21% since 06/03/26 | -2.44% since 06/03/26 | ||
| Low | 60.08 on 12/02/14 | 238.85 on 06/09/26 | 14.30 on 06/10/26 | ||
| High | 62.20 on 12/05/14 | 248.75 on 06/04/26 | 14.94 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -5.86% since 11/07/14 | -8.44% since 05/08/26 | -5.08% since 05/08/26 | ||
| Low | 57.84 on 11/20/14 | 238.85 on 06/09/26 | 14.30 on 06/10/26 | ||
| High | 65.77 on 11/10/14 | 279.00 on 05/13/26 | 15.88 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -7.44% since 09/08/14 | -13.96% since 03/10/26 | -3.36% since 03/10/26 | ||
| Low | 57.84 on 11/20/14 | 238.85 on 06/09/26 | 13.82 on 04/17/26 | ||
| High | 68.48 on 09/12/14 | 298.35 on 03/25/26 | 16.64 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -22.81% since 06/06/14 | -26.29% since 12/10/25 | -2.51% since 12/10/25 | ||
| Low | 57.84 on 11/20/14 | 238.85 on 06/09/26 | 13.70 on 02/12/26 | ||
| High | 77.95 on 06/16/14 | 347.80 on 01/08/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||