Cotton #2 Dec '14 (CTZ14)
60.21s -0.33 (-0.55%) 12/08/14 [ICE/US]
N/A x N/A N/A x N/A
for Mon, Dec 8th, 2014
Results
download Want to compare other data? Select Fields| Symbol | CTZ14 | KCU25 | SBV25 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 60.80 | 296.30 | 16.56 | ||
| High | 60.80 | 309.95 | 16.67 | ||
| Low | 60.21 | 296.25 | 16.40 | ||
| Last | 60.21s | 308.45s | 16.56s | ||
| Change | -0.33 | +11.10 | unch | ||
| % Change | -0.55% | +3.73% | unch | ||
| Volume | 4 | 15,035 | 34,981 | ||
| 20-Day Average Volume | 6,851 | 16,417 | 63,699 | ||
| Previous Close | 60.54 | 297.35 | 16.56 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.44 | 301.21 | 16.36 | ||
| 20-Day Raw Stochastic | 29.89% | 46.71% | 74.67% | ||
| 20-Day Relative Strength | 44.61% | 45.01% | 48.04% | ||
| Weighted Alpha | -24.51 | +22.81 | -10.87 | ||
| Today's Opinion | 64% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 56% Sell | 48% Sell | 16% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 12/01/14 | +8.59% since 07/09/25 | unch since 07/09/25 | ||
| Low | 60.08 on 12/02/14 | 277.60 on 07/10/25 | 16.20 on 07/11/25 | ||
| High | 62.20 on 12/05/14 | 309.95 on 07/16/25 | 16.67 on 07/16/25 | ||
| 1-Month | |||||
| %Chg | -5.86% since 11/07/14 | -9.35% since 06/16/25 | -2.24% since 06/16/25 | ||
| Low | 57.84 on 11/20/14 | 277.25 on 07/08/25 | 15.44 on 07/03/25 | ||
| High | 65.77 on 11/10/14 | 344.05 on 06/17/25 | 16.94 on 06/17/25 | ||
| 3-Month | |||||
| %Chg | -7.44% since 09/08/14 | -16.11% since 04/16/25 | -7.28% since 04/16/25 | ||
| Low | 57.84 on 11/20/14 | 277.25 on 07/08/25 | 15.44 on 07/03/25 | ||
| High | 68.48 on 09/12/14 | 410.30 on 04/29/25 | 18.46 on 05/14/25 | ||
| 6-Month | |||||
| %Chg | -22.81% since 06/06/14 | +0.16% since 01/16/25 | -2.99% since 01/16/25 | ||
| Low | 57.84 on 11/20/14 | 277.25 on 07/08/25 | 15.44 on 07/03/25 | ||
| High | 77.95 on 06/16/14 | 410.30 on 04/29/25 | 19.76 on 03/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||