Cotton #2 Oct '28 (CTV28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTV28 | KCK26 | SBK26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 317.50 | 15.80 | ||
| High | 71.59 | 318.50 | 15.83 | ||
| Low | 71.59 | 311.45 | 15.32 | ||
| Latest | 71.59s | 314.95 | 15.47 | ||
| Change | -0.04 | -2.90 | -0.41 | ||
| % Change | -0.06% | -0.91% | -2.58% | ||
| Volume | 0 | 6,064 | 45,267 | ||
| 20-Day Average Volume | 0 | 16,314 | 92,429 | ||
| Previous Close | 71.63 | 317.85 | 15.88 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.03 | 294.38 | 14.53 | ||
| 20-Day Raw Stochastic | 96.97% | 90.44% | 81.74% | ||
| 20-Day Relative Strength | 63.63 | 57.29 | 63.00 | ||
| Weighted Alpha | N/A | -8.45 | -10.96 | ||
| Today's Opinion | N/A | 32% Buy | 88% Buy | ||
| Previous Opinion | N/A | 32% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 96% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 03/17/26 | +7.66% since 03/18/26 | +4.66% since 03/18/26 | ||
| Low | 71.25 on 03/19/26 | 290.75 on 03/19/26 | 14.76 on 03/19/26 | ||
| High | 71.63 on 03/23/26 | 319.50 on 03/24/26 | 15.91 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +1.33% since 02/24/26 | +10.71% since 02/25/26 | +10.64% since 02/25/26 | ||
| Low | 70.31 on 03/03/26 | 276.10 on 02/27/26 | 13.61 on 03/05/26 | ||
| High | 71.63 on 03/23/26 | 319.50 on 03/24/26 | 15.91 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +3.53% since 12/24/25 | -4.68% since 12/24/25 | +3.96% since 12/24/25 | ||
| Low | 69.14 on 12/31/25 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 71.63 on 03/23/26 | 363.30 on 01/08/26 | 15.91 on 03/24/26 | ||
| 6-Month | |||||
| %Chg | +1.89% since 11/03/25 | -6.63% since 09/25/25 | -1.96% since 09/25/25 | ||
| Low | 68.90 on 12/23/25 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 71.63 on 03/23/26 | 396.40 on 10/23/25 | 16.38 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||