Cotton #2 Oct '28 (CTV28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTV28 | KCK26 | SBK26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 284.65 | 13.99 | ||
| High | 70.31 | 290.90 | 14.20 | ||
| Low | 70.31 | 278.90 | 13.91 | ||
| Latest | 70.31s | 283.15s | 13.93s | ||
| Change | -0.22 | -1.45 | +0.02 | ||
| % Change | -0.31% | -0.51% | +0.14% | ||
| Volume | 0 | 17,524 | 66,708 | ||
| 20-Day Average Volume | 0 | 19,062 | 87,582 | ||
| Previous Close | 70.53 | 284.60 | 13.91 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.35 | 288.81 | 13.82 | ||
| 20-Day Raw Stochastic | 43.16% | 17.55% | 62.11% | ||
| 20-Day Relative Strength | 50.88 | 36.07 | 47.52 | ||
| Weighted Alpha | N/A | -18.89 | -21.21 | ||
| Today's Opinion | N/A | 88% Sell | 24% Sell | ||
| Previous Opinion | N/A | 88% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 02/24/26 | -0.82% since 02/24/26 | -0.57% since 02/24/26 | ||
| Low | 70.31 on 03/03/26 | 276.10 on 02/27/26 | 13.78 on 02/27/26 | ||
| High | 70.85 on 02/27/26 | 290.90 on 03/03/26 | 14.29 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +0.11% since 02/03/26 | -5.90% since 02/03/26 | -1.76% since 02/03/26 | ||
| Low | 69.90 on 02/09/26 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 70.85 on 02/27/26 | 309.00 on 02/04/26 | 14.29 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +0.73% since 12/03/25 | -20.26% since 12/03/25 | -3.60% since 12/03/25 | ||
| Low | 68.90 on 12/23/25 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 70.85 on 02/27/26 | 363.60 on 12/04/25 | 14.95 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +0.07% since 11/03/25 | -19.45% since 09/03/25 | -14.96% since 09/03/25 | ||
| Low | 68.90 on 12/23/25 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 70.85 on 02/27/26 | 396.40 on 10/23/25 | 16.46 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||