Cotton #2 Oct '28 (CTV28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTV28 | KCH26 | SBH26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 345.80 | 15.27 | ||
| High | 69.37 | 350.70 | 15.28 | ||
| Low | 69.37 | 344.30 | 15.08 | ||
| Latest | 69.37s | 350.25s | 15.17s | ||
| Change | +0.22 | +5.10 | -0.12 | ||
| % Change | +0.32% | +1.48% | -0.78% | ||
| Volume | 0 | 7,347 | 24,319 | ||
| 20-Day Average Volume | 0 | 12,845 | 49,363 | ||
| Previous Close | 69.15 | 345.15 | 15.29 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.37 | 362.51 | 14.92 | ||
| 20-Day Raw Stochastic | 44.34% | 24.37% | 82.29% | ||
| 20-Day Relative Strength | 45.08 | 43.06 | 53.06 | ||
| Weighted Alpha | N/A | +18.36 | -16.44 | ||
| Today's Opinion | N/A | 80% Sell | 40% Buy | ||
| Previous Opinion | N/A | 72% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 48% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 12/18/25 | +1.49% since 12/18/25 | +4.77% since 12/18/25 | ||
| Low | 68.90 on 12/23/25 | 339.05 on 12/22/25 | 14.45 on 12/19/25 | ||
| High | 69.37 on 12/26/25 | 352.40 on 12/23/25 | 15.34 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -0.39% since 11/26/25 | -7.76% since 11/26/25 | +0.20% since 11/26/25 | ||
| Low | 68.90 on 12/23/25 | 339.05 on 12/22/25 | 14.38 on 12/18/25 | ||
| High | 69.96 on 11/28/25 | 385.00 on 11/28/25 | 15.34 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -1.27% since 11/03/25 | -2.41% since 09/26/25 | -7.39% since 09/26/25 | ||
| Low | 68.90 on 12/23/25 | 339.05 on 12/22/25 | 14.04 on 11/06/25 | ||
| High | 70.26 on 11/03/25 | 414.80 on 10/23/25 | 16.88 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -1.27% since 11/03/25 | +18.59% since 06/26/25 | -11.34% since 06/26/25 | ||
| Low | 68.90 on 12/23/25 | 266.80 on 07/10/25 | 14.04 on 11/06/25 | ||
| High | 70.26 on 11/03/25 | 414.80 on 10/23/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||