Cotton #2 Oct '28 (CTV28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTV28 | KCN26 | SBN26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 297.25 | 13.76 | ||
| High | 75.65 | 297.90 | 13.93 | ||
| Low | 75.65 | 287.10 | 13.72 | ||
| Latest | 75.65s | 290.40s | 13.80s | ||
| Change | +0.11 | -7.85 | unch | ||
| % Change | +0.15% | -2.63% | unch | ||
| Volume | 0 | 17,195 | 87,696 | ||
| 20-Day Average Volume | 0 | 15,305 | 88,993 | ||
| Previous Close | 75.54 | 298.25 | 13.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.98 | 295.17 | 14.95 | ||
| 20-Day Raw Stochastic | 100.00% | 33.18% | 4.60% | ||
| 20-Day Relative Strength | 84.83 | 47.71 | 39.66 | ||
| Weighted Alpha | N/A | -13.79 | -20.95 | ||
| Today's Opinion | 100% Buy | 16% Sell | 48% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 48% Sell | ||
| Last Month's Opinion | 80% Buy | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 04/09/26 | +0.29% since 04/09/26 | -0.65% since 04/10/26 | ||
| Low | 74.20 on 04/10/26 | 287.10 on 04/16/26 | 13.68 on 04/15/26 | ||
| High | 75.65 on 04/16/26 | 300.75 on 04/13/26 | 14.24 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +5.79% since 03/16/26 | +1.45% since 03/16/26 | -5.61% since 03/17/26 | ||
| Low | 71.25 on 03/19/26 | 279.50 on 04/08/26 | 13.68 on 04/15/26 | ||
| High | 75.65 on 04/16/26 | 312.35 on 03/25/26 | 16.29 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +8.26% since 01/16/26 | -12.36% since 01/16/26 | -5.09% since 01/16/26 | ||
| Low | 69.90 on 02/09/26 | 270.90 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 75.65 on 04/16/26 | 343.50 on 01/28/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +7.67% since 11/03/25 | -15.85% since 10/16/25 | -7.07% since 10/17/25 | ||
| Low | 68.90 on 12/23/25 | 270.90 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 75.65 on 04/16/26 | 378.35 on 10/23/25 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||