Cotton #2 Oct '27 (CTV27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTV27 | KCH26 | SBH26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 372.35 | 14.94 | ||
| High | 69.60 | 372.90 | 14.99 | ||
| Low | 69.60 | 365.55 | 14.78 | ||
| Latest | 69.60s | 367.15 | 14.86 | ||
| Change | +0.01 | -5.20 | -0.11 | ||
| % Change | +0.01% | -1.40% | -0.73% | ||
| Volume | 0 | 4,786 | 13,692 | ||
| 20-Day Average Volume | 0 | 13,899 | 46,532 | ||
| Previous Close | 69.59 | 372.35 | 14.97 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.03 | 356.87 | 14.92 | ||
| 20-Day Raw Stochastic | 100.00% | 62.83% | 52.08% | ||
| 20-Day Relative Strength | 61.80 | 51.62 | 48.95 | ||
| Weighted Alpha | +0.35 | +25.30 | -19.14 | ||
| Today's Opinion | 100% Buy | 16% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 48% Buy | 8% Buy | ||
| Last Month's Opinion | Hold | 8% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 12/31/25 | +2.77% since 01/02/26 | +1.92% since 01/02/26 | ||
| Low | 69.07 on 01/02/26 | 350.60 on 01/05/26 | 14.60 on 01/05/26 | ||
| High | 69.60 on 01/08/26 | 383.85 on 01/08/26 | 15.08 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +1.02% since 12/08/25 | -0.42% since 12/09/25 | +1.43% since 12/09/25 | ||
| Low | 68.49 on 12/23/25 | 339.05 on 12/22/25 | 14.38 on 12/18/25 | ||
| High | 69.60 on 01/08/26 | 383.85 on 01/08/26 | 15.34 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | +1.25% since 10/08/25 | +1.89% since 10/09/25 | -8.49% since 10/09/25 | ||
| Low | 68.49 on 12/23/25 | 339.05 on 12/22/25 | 14.04 on 11/06/25 | ||
| High | 69.60 on 01/08/26 | 414.80 on 10/23/25 | 16.35 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | +0.45% since 07/08/25 | +33.94% since 07/09/25 | -13.59% since 07/09/25 | ||
| Low | 67.92 on 08/01/25 | 266.80 on 07/10/25 | 14.04 on 11/06/25 | ||
| High | 69.78 on 07/17/25 | 414.80 on 10/23/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||