Cotton #2 Oct '27 (CTV27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTV27 | KCU26 | SBV26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 79.46 | 323.05 | 14.86 | ||
| High | 79.46 | 323.50 | 14.86 | ||
| Low | 78.98 | 318.00 | 14.60 | ||
| Latest | 78.98s | 321.90 | 14.61 | ||
| Change | +0.30 | -4.85 | -0.24 | ||
| % Change | +0.38% | -1.48% | -1.62% | ||
| Volume | 4 | 1,451 | 8,683 | ||
| 20-Day Average Volume | 2 | 25,453 | 79,061 | ||
| Previous Close | 78.68 | 326.75 | 14.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.88 | 302.96 | 14.65 | ||
| 20-Day Raw Stochastic | 84.31% | 63.96% | 55.15% | ||
| 20-Day Relative Strength | 57.35 | 58.62 | 48.32 | ||
| Weighted Alpha | +16.21 | +19.59 | -11.65 | ||
| Today's Opinion | 100% Buy | 64% Buy | 48% Sell | ||
| Previous Opinion | 72% Buy | 64% Buy | 24% Sell | ||
| Last Month's Opinion | 16% Sell | 16% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 07/08/26 | -7.42% since 07/09/26 | -3.11% since 07/09/26 | ||
| Low | 78.62 on 07/09/26 | 318.00 on 07/16/26 | 14.62 on 07/13/26 | ||
| High | 79.46 on 07/15/26 | 352.40 on 07/14/26 | 15.14 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +2.99% since 06/15/26 | +18.07% since 06/16/26 | +2.38% since 06/16/26 | ||
| Low | 76.40 on 06/24/26 | 260.15 on 06/22/26 | 13.74 on 06/22/26 | ||
| High | 79.46 on 07/15/26 | 357.00 on 07/06/26 | 15.39 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +4.61% since 04/15/26 | +16.13% since 04/16/26 | +3.17% since 04/16/26 | ||
| Low | 75.37 on 06/09/26 | 238.85 on 06/09/26 | 13.74 on 06/22/26 | ||
| High | 81.15 on 05/13/26 | 357.00 on 07/06/26 | 15.97 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +13.51% since 01/15/26 | -1.04% since 01/16/26 | -1.21% since 01/16/26 | ||
| Low | 68.70 on 03/05/26 | 238.85 on 06/09/26 | 13.70 on 02/12/26 | ||
| High | 81.15 on 05/13/26 | 357.00 on 07/06/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||