Cotton #2 Oct '27 (CTV27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTV27 | KCU26 | SBV26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 278.90 | 13.97 | ||
| High | 76.85 | 282.95 | 14.18 | ||
| Low | 76.85 | 270.35 | 13.86 | ||
| Latest | 76.85s | 276.40s | 14.10s | ||
| Change | +0.45 | -0.80 | +0.08 | ||
| % Change | +0.59% | -0.29% | +0.57% | ||
| Volume | 1 | 17,634 | 98,724 | ||
| 20-Day Average Volume | 2 | 20,861 | 87,107 | ||
| Previous Close | 76.40 | 277.20 | 14.02 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.21 | 258.18 | 14.40 | ||
| 20-Day Raw Stochastic | 42.90% | 81.72% | 25.71% | ||
| 20-Day Relative Strength | 49.87 | 57.64 | 41.70 | ||
| Weighted Alpha | +12.29 | -3.29 | -16.72 | ||
| Today's Opinion | 16% Sell | 32% Buy | 88% Sell | ||
| Previous Opinion | 16% Sell | 32% Buy | 96% Sell | ||
| Last Month's Opinion | 8% Sell | 80% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 06/17/26 | +1.66% since 06/17/26 | -1.88% since 06/17/26 | ||
| Low | 76.40 on 06/24/26 | 260.15 on 06/22/26 | 13.74 on 06/22/26 | ||
| High | 78.06 on 06/18/26 | 284.80 on 06/24/26 | 14.50 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +0.81% since 05/22/26 | +4.38% since 05/22/26 | -7.05% since 05/22/26 | ||
| Low | 75.37 on 06/09/26 | 238.85 on 06/09/26 | 13.74 on 06/22/26 | ||
| High | 78.82 on 06/03/26 | 284.80 on 06/24/26 | 15.14 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +8.61% since 03/25/26 | -6.70% since 03/25/26 | -12.37% since 03/25/26 | ||
| Low | 71.32 on 03/26/26 | 238.85 on 06/09/26 | 13.74 on 06/22/26 | ||
| High | 81.15 on 05/13/26 | 297.35 on 03/26/26 | 16.64 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +11.88% since 12/24/25 | -12.59% since 12/24/25 | -6.81% since 12/24/25 | ||
| Low | 68.70 on 03/05/26 | 238.85 on 06/09/26 | 13.70 on 02/12/26 | ||
| High | 81.15 on 05/13/26 | 347.80 on 01/08/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||