Cotton #2 Oct '27 (CTV27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTV27 | KCN26 | SBN26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 285.70 | 14.64 | ||
| High | 78.04 | 286.70 | 14.76 | ||
| Low | 78.04 | 284.35 | 14.42 | ||
| Latest | 78.04s | 284.45 | 14.47 | ||
| Change | +1.02 | -1.10 | -0.14 | ||
| % Change | +1.32% | -0.39% | -0.96% | ||
| Volume | 0 | 324 | 9,114 | ||
| 20-Day Average Volume | 0 | 16,449 | 98,853 | ||
| Previous Close | 77.02 | 285.55 | 14.61 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.33 | 290.74 | 14.13 | ||
| 20-Day Raw Stochastic | 100.00% | 25.94% | 54.87% | ||
| 20-Day Relative Strength | 73.02 | 46.14 | 50.91 | ||
| Weighted Alpha | +18.04 | -17.20 | -13.00 | ||
| Today's Opinion | 100% Buy | 40% Sell | 16% Buy | ||
| Previous Opinion | 100% Buy | 16% Sell | 32% Buy | ||
| Last Month's Opinion | 96% Buy | 64% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 04/23/26 | -4.93% since 04/23/26 | +2.48% since 04/24/26 | ||
| Low | 76.03 on 04/24/26 | 284.05 on 04/30/26 | 13.95 on 04/27/26 | ||
| High | 78.04 on 04/30/26 | 306.25 on 04/24/26 | 14.85 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +8.93% since 03/30/26 | -0.37% since 03/30/26 | -6.53% since 04/01/26 | ||
| Low | 71.63 on 04/02/26 | 278.30 on 04/21/26 | 13.39 on 04/17/26 | ||
| High | 78.04 on 04/30/26 | 306.25 on 04/24/26 | 15.68 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +12.71% since 01/30/26 | -7.59% since 01/30/26 | +4.40% since 01/30/26 | ||
| Low | 68.70 on 03/05/26 | 270.90 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 78.04 on 04/30/26 | 314.50 on 02/02/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +13.05% since 10/30/25 | -17.20% since 10/30/25 | +3.43% since 10/31/25 | ||
| Low | 68.49 on 12/23/25 | 270.90 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 78.04 on 04/30/26 | 369.65 on 11/11/25 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||