Cotton #2 Oct '27 (CTV27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTV27 | KCZ26 | SBV26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 309.60 | 15.08 | ||
| High | 80.25 | 314.50 | 15.28 | ||
| Low | 80.25 | 309.15 | 15.06 | ||
| Last | 80.25s | 313.15 | 15.25 | ||
| Change | +0.16 | +4.35 | +0.21 | ||
| Percent Change | +0.20% | +1.41% | +1.40% | ||
| Volume | 0 | 5,411 | 33,533 | ||
| 20-Day Average Volume | 2 | 12,825 | 57,573 | ||
| Previous | 80.09 | 308.80 | 15.04 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.98 | 308.45 | 14.78 | ||
| 20-Day Raw Stochastic | 100.00% | 46.76% | 88.54% | ||
| 20-Day Relative Strength | 60.43 | 56.41 | 58.13 | ||
| Weighted Alpha | +19.69 | +15.37 | -5.35 | ||
| Today's Opinion | 96% Buy | 56% Buy | 64% Buy | ||
| Yesterday's Opinion | 96% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 48% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 07/28/26 | +1.00% since 07/29/26 | +4.97% since 07/29/26 | ||
| Low | 78.90 on 07/30/26 | 302.60 on 08/03/26 | 14.37 on 07/30/26 | ||
| High | 80.25 on 08/04/26 | 317.45 on 07/30/26 | 15.33 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +3.92% since 07/02/26 | +8.85% since 07/02/26 | +2.49% since 07/02/26 | ||
| Low | 77.59 on 07/17/26 | 285.25 on 07/06/26 | 14.37 on 07/30/26 | ||
| High | 80.25 on 08/04/26 | 341.80 on 07/06/26 | 15.39 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +2.22% since 05/04/26 | +14.30% since 05/05/26 | -3.85% since 05/05/26 | ||
| Low | 75.37 on 06/09/26 | 231.80 on 06/09/26 | 13.74 on 06/22/26 | ||
| High | 81.15 on 05/13/26 | 341.80 on 07/06/26 | 15.88 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +16.04% since 02/04/26 | +10.59% since 02/05/26 | +7.56% since 02/05/26 | ||
| Low | 68.70 on 03/05/26 | 231.80 on 06/09/26 | 13.70 on 02/12/26 | ||
| High | 81.15 on 05/13/26 | 341.80 on 07/06/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||