Cotton #2 Oct '26 (CTV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTV26 | KCU26 | SBV26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 80.13 | 311.50 | 14.69 | ||
| High | 80.13 | 318.55 | 14.79 | ||
| Low | 78.43 | 306.40 | 14.54 | ||
| Latest | 78.55s | 313.80s | 14.77s | ||
| Change | -1.29 | +4.40 | +0.08 | ||
| % Change | -1.62% | +1.42% | +0.54% | ||
| Volume | 16 | 14,166 | 45,930 | ||
| 20-Day Average Volume | 29 | 23,276 | 68,728 | ||
| Previous Close | 79.84 | 309.40 | 14.69 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.96 | 316.02 | 14.85 | ||
| 20-Day Raw Stochastic | 64.05% | 51.02% | 54.74% | ||
| 20-Day Relative Strength | 51.04 | 54.71 | 50.35 | ||
| Weighted Alpha | +14.06 | +16.15 | -9.21 | ||
| Today's Opinion | 56% Buy | 40% Buy | 32% Sell | ||
| Previous Opinion | 64% Buy | 32% Buy | 48% Sell | ||
| Last Month's Opinion | 48% Sell | 32% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 07/17/26 | -2.03% since 07/17/26 | -0.40% since 07/17/26 | ||
| Low | 77.36 on 07/20/26 | 306.40 on 07/24/26 | 14.54 on 07/24/26 | ||
| High | 80.54 on 07/23/26 | 335.40 on 07/21/26 | 14.97 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +4.89% since 06/24/26 | +13.20% since 06/24/26 | +5.35% since 06/24/26 | ||
| Low | 73.74 on 06/26/26 | 268.80 on 06/29/26 | 13.86 on 06/25/26 | ||
| High | 81.25 on 07/15/26 | 357.00 on 07/06/26 | 15.39 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -2.82% since 04/24/26 | +10.07% since 04/24/26 | +1.79% since 04/24/26 | ||
| Low | 73.10 on 06/10/26 | 238.85 on 06/09/26 | 13.74 on 06/22/26 | ||
| High | 89.04 on 05/13/26 | 357.00 on 07/06/26 | 15.97 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +14.87% since 01/23/26 | -2.27% since 01/23/26 | +0.96% since 01/23/26 | ||
| Low | 66.84 on 02/06/26 | 238.85 on 06/09/26 | 13.70 on 02/12/26 | ||
| High | 89.04 on 05/13/26 | 357.00 on 07/06/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||