Cotton #2 Oct '26 (CTV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTV26 | KCN26 | SBN26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 79.54 | 273.85 | 14.47 | ||
| High | 79.54 | 276.80 | 14.49 | ||
| Low | 78.18 | 270.05 | 14.17 | ||
| Latest | 78.18 | 271.70 | 14.20 | ||
| Change | -0.82 | -2.30 | -0.34 | ||
| % Change | -1.04% | -0.84% | -2.34% | ||
| Volume | 7 | 6,150 | 52,013 | ||
| 20-Day Average Volume | 22 | 14,467 | 78,570 | ||
| Previous Close | 79.00 | 274.00 | 14.54 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.32 | 277.49 | 14.85 | ||
| 20-Day Raw Stochastic | 0.00% | 26.35% | 0.78% | ||
| 20-Day Relative Strength | 45.09 | 43.52 | 44.96 | ||
| Weighted Alpha | +16.27 | -16.78 | -15.22 | ||
| Today's Opinion | 16% Sell | 72% Sell | 32% Sell | ||
| Previous Opinion | 16% Sell | 80% Sell | Hold | ||
| Last Month's Opinion | 100% Buy | 32% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.68% since 05/19/26 | +0.65% since 05/19/26 | -5.33% since 05/19/26 | ||
| Low | 78.18 on 05/27/26 | 264.20 on 05/20/26 | 14.20 on 05/27/26 | ||
| High | 82.69 on 05/20/26 | 276.80 on 05/27/26 | 15.15 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -3.68% since 04/27/26 | -5.75% since 04/27/26 | +1.72% since 04/27/26 | ||
| Low | 78.18 on 05/27/26 | 262.85 on 05/19/26 | 13.98 on 04/28/26 | ||
| High | 89.04 on 05/13/26 | 297.20 on 05/05/26 | 15.49 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +13.85% since 02/27/26 | -1.45% since 02/27/26 | +2.45% since 02/27/26 | ||
| Low | 67.68 on 03/03/26 | 262.85 on 05/19/26 | 13.39 on 04/17/26 | ||
| High | 89.04 on 05/13/26 | 312.35 on 03/25/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +15.91% since 11/26/25 | -21.87% since 11/26/25 | -2.87% since 11/26/25 | ||
| Low | 65.87 on 12/16/25 | 262.85 on 05/19/26 | 13.34 on 02/12/26 | ||
| High | 89.04 on 05/13/26 | 355.10 on 01/08/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||