Cotton #2 Oct '26 (CTV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTV26 | KCU26 | SBV26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 77.25 | 301.00 | 14.85 | ||
| High | 77.82 | 357.00 | 15.24 | ||
| Low | 77.25 | 300.20 | 14.69 | ||
| Latest | 77.82 | 349.95s | 15.22s | ||
| Change | +1.10 | +48.75 | +0.37 | ||
| % Change | +1.43% | +16.19% | +2.49% | ||
| Volume | 4 | 47,909 | 91,581 | ||
| 20-Day Average Volume | 33 | 26,283 | 100,677 | ||
| Previous Close | 76.72 | 301.20 | 14.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.97 | 272.48 | 14.44 | ||
| 20-Day Raw Stochastic | 70.98% | 94.03% | 98.01% | ||
| 20-Day Relative Strength | 51.38 | 76.47 | 58.23 | ||
| Weighted Alpha | +13.65 | +38.38 | -6.64 | ||
| Today's Opinion | 8% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | Hold | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.08% since 06/29/26 | +28.09% since 06/26/26 | +4.89% since 06/26/26 | ||
| Low | 74.93 on 06/30/26 | 268.80 on 06/29/26 | 14.48 on 06/29/26 | ||
| High | 77.82 on 07/07/26 | 357.00 on 07/06/26 | 15.25 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +3.13% since 06/05/26 | +44.55% since 06/05/26 | +4.03% since 06/05/26 | ||
| Low | 73.10 on 06/10/26 | 238.85 on 06/09/26 | 13.74 on 06/22/26 | ||
| High | 79.75 on 06/17/26 | 357.00 on 07/06/26 | 15.25 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +2.91% since 04/07/26 | +25.27% since 04/06/26 | -2.25% since 04/06/26 | ||
| Low | 73.10 on 06/10/26 | 238.85 on 06/09/26 | 13.74 on 06/22/26 | ||
| High | 89.04 on 05/13/26 | 357.00 on 07/06/26 | 15.97 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +14.27% since 01/07/26 | +3.58% since 01/06/26 | +3.54% since 01/06/26 | ||
| Low | 66.84 on 02/06/26 | 238.85 on 06/09/26 | 13.70 on 02/12/26 | ||
| High | 89.04 on 05/13/26 | 357.00 on 07/06/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||