Cotton #2 Oct '26 (CTV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTV26 | KCU26 | SBV26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 76.10 | 259.60 | 14.19 | ||
| High | 78.14 | 274.95 | 14.35 | ||
| Low | 76.10 | 256.40 | 14.04 | ||
| Latest | 77.53s | 272.80s | 14.31s | ||
| Change | +1.84 | +13.60 | +0.12 | ||
| % Change | +2.43% | +5.25% | +0.85% | ||
| Volume | 66 | 30,653 | 75,520 | ||
| 20-Day Average Volume | 23 | 16,547 | 68,585 | ||
| Previous Close | 75.69 | 259.20 | 14.19 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.54 | 255.44 | 14.72 | ||
| 20-Day Raw Stochastic | 43.60% | 94.04% | 17.20% | ||
| 20-Day Relative Strength | 48.26 | 56.46 | 42.32 | ||
| Weighted Alpha | +15.11 | -7.63 | -14.08 | ||
| Today's Opinion | 16% Buy | 8% Buy | 80% Sell | ||
| Previous Opinion | 16% Sell | 16% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.87% since 06/09/26 | +13.24% since 06/09/26 | -1.45% since 06/09/26 | ||
| Low | 73.10 on 06/10/26 | 241.00 on 06/10/26 | 14.04 on 06/16/26 | ||
| High | 78.14 on 06/16/26 | 274.95 on 06/16/26 | 14.54 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -4.91% since 05/15/26 | +4.88% since 05/15/26 | -6.41% since 05/15/26 | ||
| Low | 73.10 on 06/10/26 | 238.85 on 06/09/26 | 14.04 on 06/16/26 | ||
| High | 83.92 on 05/18/26 | 274.95 on 06/16/26 | 15.61 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +8.18% since 03/16/26 | -1.91% since 03/16/26 | -3.18% since 03/16/26 | ||
| Low | 71.20 on 03/19/26 | 238.85 on 06/09/26 | 13.82 on 04/17/26 | ||
| High | 89.04 on 05/13/26 | 298.35 on 03/25/26 | 16.64 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +17.70% since 12/16/25 | -14.04% since 12/16/25 | -3.31% since 12/16/25 | ||
| Low | 66.05 on 12/17/25 | 238.85 on 06/09/26 | 13.70 on 02/12/26 | ||
| High | 89.04 on 05/13/26 | 347.80 on 01/08/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||