Cotton #2 Oct '25 (CTV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTV25 | KCU26 | SBV26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 273.00 | 14.31 | ||
| High | 62.03 | 274.70 | 14.49 | ||
| Low | 62.03 | 266.45 | 14.21 | ||
| Latest | 62.03s | 271.90s | 14.37s | ||
| Change | -0.44 | -0.90 | +0.06 | ||
| % Change | -0.70% | -0.33% | +0.42% | ||
| Volume | 0 | 26,342 | 81,273 | ||
| 20-Day Average Volume | 46 | 17,343 | 71,051 | ||
| Previous Close | 62.47 | 272.80 | 14.31 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.90 | 255.93 | 14.66 | ||
| 20-Day Raw Stochastic | 0.22% | 91.55% | 21.02% | ||
| 20-Day Relative Strength | 35.31 | 55.84 | 43.42 | ||
| Weighted Alpha | -17.50 | -8.04 | -13.58 | ||
| Today's Opinion | 100% Sell | 8% Buy | 64% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 10/02/25 | +11.16% since 06/10/26 | -0.14% since 06/10/26 | ||
| Low | 62.02 on 10/07/25 | 243.60 on 06/11/26 | 14.04 on 06/16/26 | ||
| High | 62.86 on 10/03/25 | 274.95 on 06/16/26 | 14.50 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -4.05% since 09/09/25 | +4.54% since 05/15/26 | -6.02% since 05/15/26 | ||
| Low | 62.02 on 10/07/25 | 238.85 on 06/09/26 | 14.04 on 06/16/26 | ||
| High | 66.50 on 09/17/25 | 274.95 on 06/16/26 | 15.61 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -6.53% since 07/09/25 | -2.61% since 03/17/26 | -4.26% since 03/17/26 | ||
| Low | 62.02 on 10/07/25 | 238.85 on 06/09/26 | 13.82 on 04/17/26 | ||
| High | 67.70 on 07/25/25 | 298.35 on 03/25/26 | 16.64 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -9.98% since 04/09/25 | -13.26% since 12/17/25 | -2.24% since 12/17/25 | ||
| Low | 62.02 on 10/07/25 | 238.85 on 06/09/26 | 13.70 on 02/12/26 | ||
| High | 71.00 on 04/25/25 | 347.80 on 01/08/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||