Cotton #2 Oct '25 (CTV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTV25 | KCN26 | SBN26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 291.75 | 14.29 | ||
| High | 62.03 | 293.40 | 14.80 | ||
| Low | 62.03 | 288.05 | 14.25 | ||
| Latest | 62.03s | 290.70s | 14.77s | ||
| Change | -0.44 | unch | +0.54 | ||
| % Change | -0.70% | unch | +3.79% | ||
| Volume | 0 | 10,144 | 139,315 | ||
| 20-Day Average Volume | 46 | 16,495 | 98,632 | ||
| Previous Close | 62.47 | 290.70 | 14.23 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.90 | 291.03 | 14.21 | ||
| 20-Day Raw Stochastic | 0.22% | 44.37% | 60.26% | ||
| 20-Day Relative Strength | 35.31 | 48.85 | 55.00 | ||
| Weighted Alpha | -17.50 | -15.10 | -10.44 | ||
| Today's Opinion | 100% Sell | 16% Sell | 32% Buy | ||
| Previous Opinion | 100% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 10/02/25 | +0.54% since 04/22/26 | +6.95% since 04/22/26 | ||
| Low | 62.02 on 10/07/25 | 287.05 on 04/27/26 | 13.73 on 04/23/26 | ||
| High | 62.86 on 10/03/25 | 306.25 on 04/24/26 | 14.80 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -4.05% since 09/09/25 | -1.76% since 03/27/26 | -7.46% since 03/27/26 | ||
| Low | 62.02 on 10/07/25 | 278.30 on 04/21/26 | 13.39 on 04/17/26 | ||
| High | 66.50 on 09/17/25 | 306.25 on 04/24/26 | 16.29 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -6.53% since 07/09/25 | -9.76% since 01/29/26 | +3.07% since 01/29/26 | ||
| Low | 62.02 on 10/07/25 | 270.90 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 67.70 on 07/25/25 | 321.90 on 01/30/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -9.98% since 04/09/25 | -15.32% since 10/29/25 | +5.27% since 10/29/25 | ||
| Low | 62.02 on 10/07/25 | 270.90 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 71.00 on 04/25/25 | 369.65 on 11/11/25 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||