Cotton #2 Oct '25 (CTV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTV25 | KCK26 | SBK26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 300.85 | 15.46 | ||
| High | 62.03 | 301.50 | 15.50 | ||
| Low | 62.03 | 292.25 | 15.12 | ||
| Latest | 62.03s | 298.70 | 15.12 | ||
| Change | -0.44 | +0.90 | -0.17 | ||
| % Change | -0.70% | +0.30% | -1.11% | ||
| Volume | 0 | 9,821 | 46,705 | ||
| 20-Day Average Volume | 46 | 16,770 | 94,677 | ||
| Previous Close | 62.47 | 297.80 | 15.29 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.90 | 298.93 | 15.04 | ||
| 20-Day Raw Stochastic | 0.22% | 43.14% | 65.56% | ||
| 20-Day Relative Strength | 35.31 | 48.10 | 57.18 | ||
| Weighted Alpha | -17.50 | -13.19 | -12.50 | ||
| Today's Opinion | 100% Sell | 64% Sell | 48% Buy | ||
| Previous Opinion | 100% Sell | 64% Sell | 48% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 10/02/25 | -3.15% since 03/26/26 | -3.78% since 03/26/26 | ||
| Low | 62.02 on 10/07/25 | 291.05 on 04/01/26 | 15.05 on 04/01/26 | ||
| High | 62.86 on 10/03/25 | 309.10 on 03/27/26 | 16.10 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -4.05% since 09/09/25 | +4.69% since 03/02/26 | +9.78% since 03/02/26 | ||
| Low | 62.02 on 10/07/25 | 278.90 on 03/03/26 | 13.61 on 03/05/26 | ||
| High | 66.50 on 09/17/25 | 319.50 on 03/24/26 | 16.10 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -6.53% since 07/09/25 | -12.74% since 01/02/26 | +6.93% since 01/02/26 | ||
| Low | 62.02 on 10/07/25 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 67.70 on 07/25/25 | 363.30 on 01/08/26 | 16.10 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -9.98% since 04/09/25 | -15.22% since 10/02/25 | -4.08% since 10/02/25 | ||
| Low | 62.02 on 10/07/25 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 71.00 on 04/25/25 | 396.40 on 10/23/25 | 16.38 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||