Cotton #2 Jul '28 (CTN28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTN28 | KCK26 | SBK26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 303.00 | 15.73 | ||
| High | 72.32 | 312.40 | 15.75 | ||
| Low | 72.32 | 297.40 | 15.62 | ||
| Latest | 72.32s | 309.75s | 15.65 | ||
| Change | +0.32 | +8.85 | -0.05 | ||
| % Change | +0.44% | +2.94% | -0.32% | ||
| Volume | 0 | 24,936 | 7,770 | ||
| 20-Day Average Volume | 0 | 16,046 | 86,743 | ||
| Previous Close | 72.00 | 300.90 | 15.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.67 | 289.79 | 14.37 | ||
| 20-Day Raw Stochastic | 100.00% | 92.85% | 98.13% | ||
| 20-Day Relative Strength | 63.87 | 55.36 | 70.01 | ||
| Weighted Alpha | +4.70 | -10.87 | -9.20 | ||
| Today's Opinion | 100% Buy | 16% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 03/13/26 | +8.63% since 03/13/26 | +10.71% since 03/16/26 | ||
| Low | 72.00 on 03/19/26 | 281.60 on 03/16/26 | 14.19 on 03/17/26 | ||
| High | 72.32 on 03/20/26 | 312.40 on 03/20/26 | 15.75 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +1.39% since 02/20/26 | +8.42% since 02/20/26 | +12.21% since 02/23/26 | ||
| Low | 71.06 on 03/03/26 | 275.35 on 02/24/26 | 13.61 on 03/05/26 | ||
| High | 72.32 on 03/20/26 | 312.40 on 03/20/26 | 15.75 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +3.28% since 12/19/25 | -4.96% since 12/19/25 | +6.01% since 12/23/25 | ||
| Low | 69.91 on 12/23/25 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 72.32 on 03/20/26 | 363.30 on 01/08/26 | 15.75 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +1.97% since 09/19/25 | -6.83% since 09/19/25 | -0.06% since 09/23/25 | ||
| Low | 69.91 on 12/23/25 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 72.32 on 03/20/26 | 396.40 on 10/23/25 | 16.38 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||