Cotton #2 Jul '28 (CTN28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTN28 | KCK26 | SBK26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 279.90 | 14.15 | ||
| High | 71.28 | 285.95 | 14.29 | ||
| Low | 71.28 | 277.55 | 13.88 | ||
| Latest | 71.28s | 284.60s | 13.91s | ||
| Change | -0.32 | +3.85 | +0.02 | ||
| % Change | -0.45% | +1.37% | +0.14% | ||
| Volume | 0 | 15,593 | 90,526 | ||
| 20-Day Average Volume | 0 | 18,684 | 86,708 | ||
| Previous Close | 71.60 | 280.75 | 13.89 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.09 | 290.41 | 13.82 | ||
| 20-Day Raw Stochastic | 66.32% | 20.26% | 60.00% | ||
| 20-Day Relative Strength | 54.51 | 36.69 | 47.06 | ||
| Weighted Alpha | +2.72 | -18.31 | -21.37 | ||
| Today's Opinion | 56% Buy | 88% Sell | 24% Sell | ||
| Previous Opinion | 96% Buy | 96% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 02/23/26 | +2.36% since 02/23/26 | -0.64% since 02/23/26 | ||
| Low | 71.28 on 03/02/26 | 275.35 on 02/24/26 | 13.78 on 02/27/26 | ||
| High | 71.60 on 02/27/26 | 286.75 on 02/25/26 | 14.29 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +0.65% since 02/02/26 | -9.67% since 02/02/26 | +0.94% since 02/02/26 | ||
| Low | 70.65 on 02/09/26 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 71.60 on 02/27/26 | 319.80 on 02/03/26 | 14.29 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +0.61% since 12/02/25 | -20.07% since 12/02/25 | -3.87% since 12/02/25 | ||
| Low | 69.91 on 12/23/25 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 71.60 on 02/27/26 | 363.60 on 12/04/25 | 14.95 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +2.11% since 09/02/25 | -18.36% since 09/02/25 | -15.80% since 09/02/25 | ||
| Low | 69.91 on 12/23/25 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 71.94 on 10/21/25 | 396.40 on 10/23/25 | 16.55 on 09/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||