Cotton #2 Jul '28 (CTN28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTN28 | KCU26 | SBV26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 251.15 | 14.32 | ||
| High | 75.49 | 254.35 | 14.50 | ||
| Low | 75.49 | 249.25 | 14.22 | ||
| Latest | 75.49s | 253.40s | 14.23s | ||
| Change | +0.27 | +3.15 | -0.11 | ||
| % Change | +0.36% | +1.26% | -0.77% | ||
| Volume | 0 | 21,906 | 75,203 | ||
| 20-Day Average Volume | 0 | 14,835 | 62,331 | ||
| Previous Close | 75.22 | 250.25 | 14.34 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.42 | 254.68 | 14.82 | ||
| 20-Day Raw Stochastic | 16.50% | 45.75% | 0.72% | ||
| 20-Day Relative Strength | 45.60 | 43.95 | 40.60 | ||
| Weighted Alpha | +9.22 | -21.50 | -14.99 | ||
| Today's Opinion | 48% Sell | 48% Sell | 56% Sell | ||
| Previous Opinion | 48% Sell | 96% Sell | 48% Sell | ||
| Last Month's Opinion | 80% Buy | 64% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 06/05/26 | +4.67% since 06/05/26 | -2.73% since 06/05/26 | ||
| Low | 75.00 on 06/09/26 | 238.85 on 06/09/26 | 14.22 on 06/12/26 | ||
| High | 76.45 on 06/08/26 | 254.35 on 06/12/26 | 14.82 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -3.43% since 05/12/26 | -7.11% since 05/12/26 | -8.31% since 05/12/26 | ||
| Low | 75.00 on 06/09/26 | 238.85 on 06/09/26 | 14.22 on 06/12/26 | ||
| High | 77.97 on 06/03/26 | 279.00 on 05/13/26 | 15.88 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +4.93% since 03/12/26 | -9.63% since 03/12/26 | -4.62% since 03/12/26 | ||
| Low | 72.00 on 03/19/26 | 238.85 on 06/09/26 | 13.82 on 04/17/26 | ||
| High | 78.46 on 05/05/26 | 298.35 on 03/25/26 | 16.64 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +7.49% since 12/12/25 | -23.39% since 12/12/25 | -4.94% since 12/12/25 | ||
| Low | 69.91 on 12/23/25 | 238.85 on 06/09/26 | 13.70 on 02/12/26 | ||
| High | 78.46 on 05/05/26 | 347.80 on 01/08/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||