Cotton #2 Jul '27 (CTN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTN27 | KCK26 | SBK26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 72.04 | 287.70 | 14.40 | ||
| High | 72.60 | 297.45 | 14.43 | ||
| Low | 72.04 | 286.75 | 14.35 | ||
| Latest | 72.55 | 291.90s | 14.37 | ||
| Change | +0.74 | +4.50 | -0.01 | ||
| % Change | +1.03% | +1.57% | -0.07% | ||
| Volume | 25 | 17,514 | 2,151 | ||
| 20-Day Average Volume | 70 | 16,736 | 88,860 | ||
| Previous Close | 71.81 | 287.40 | 14.38 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.14 | 287.73 | 13.93 | ||
| 20-Day Raw Stochastic | 97.93% | 54.26% | 80.00% | ||
| 20-Day Relative Strength | 68.20 | 43.98 | 55.30 | ||
| Weighted Alpha | +4.25 | -15.51 | -20.03 | ||
| Today's Opinion | 100% Buy | 24% Sell | 32% Buy | ||
| Previous Opinion | 96% Buy | 56% Sell | 16% Buy | ||
| Last Month's Opinion | 16% Buy | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 03/06/26 | +1.07% since 03/05/26 | +4.81% since 03/05/26 | ||
| Low | 70.60 on 03/09/26 | 283.50 on 03/11/26 | 13.69 on 03/06/26 | ||
| High | 72.60 on 03/13/26 | 301.65 on 03/09/26 | 14.64 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +2.95% since 02/13/26 | -1.87% since 02/12/26 | +6.68% since 02/12/26 | ||
| Low | 70.30 on 03/05/26 | 275.35 on 02/24/26 | 13.42 on 02/13/26 | ||
| High | 72.60 on 03/13/26 | 305.85 on 02/13/26 | 14.64 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +3.94% since 12/12/25 | -17.39% since 12/12/25 | -2.18% since 12/12/25 | ||
| Low | 69.21 on 12/24/25 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 72.60 on 03/13/26 | 363.30 on 01/08/26 | 14.95 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +3.44% since 09/12/25 | -21.07% since 09/12/25 | -10.85% since 09/12/25 | ||
| Low | 69.21 on 12/24/25 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 72.60 on 03/13/26 | 396.40 on 10/23/25 | 16.46 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||