Cotton #2 Jul '27 (CTN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTN27 | KCZ26 | SBV26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 84.51 | 309.60 | 15.08 | ||
| High | 86.27 | 314.50 | 15.28 | ||
| Low | 84.41 | 309.15 | 15.06 | ||
| Last | 85.94 | 313.45 | 15.23 | ||
| Change | +1.08 | +4.65 | +0.19 | ||
| Percent Change | +1.27% | +1.51% | +1.26% | ||
| Volume | 878 | 5,439 | 34,486 | ||
| 20-Day Average Volume | 2,072 | 12,825 | 57,573 | ||
| Previous | 84.86 | 308.80 | 15.04 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.97 | 308.45 | 14.78 | ||
| 20-Day Raw Stochastic | 96.23% | 46.76% | 88.54% | ||
| 20-Day Relative Strength | 61.87 | 56.41 | 58.13 | ||
| Weighted Alpha | +25.95 | +15.37 | -5.35 | ||
| Today's Opinion | 100% Buy | 56% Buy | 64% Buy | ||
| Yesterday's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.28% since 07/29/26 | +1.00% since 07/29/26 | +4.97% since 07/29/26 | ||
| Low | 82.03 on 07/30/26 | 302.60 on 08/03/26 | 14.37 on 07/30/26 | ||
| High | 85.90 on 08/05/26 | 317.45 on 07/30/26 | 15.33 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +7.68% since 07/02/26 | +8.85% since 07/02/26 | +2.49% since 07/02/26 | ||
| Low | 79.80 on 07/17/26 | 285.25 on 07/06/26 | 14.37 on 07/30/26 | ||
| High | 85.90 on 08/05/26 | 341.80 on 07/06/26 | 15.39 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +0.37% since 05/05/26 | +14.30% since 05/05/26 | -3.85% since 05/05/26 | ||
| Low | 77.44 on 06/11/26 | 231.80 on 06/09/26 | 13.74 on 06/22/26 | ||
| High | 87.51 on 05/13/26 | 341.80 on 07/06/26 | 15.88 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +22.39% since 02/05/26 | +10.59% since 02/05/26 | +7.56% since 02/05/26 | ||
| Low | 69.51 on 02/09/26 | 231.80 on 06/09/26 | 13.70 on 02/12/26 | ||
| High | 87.51 on 05/13/26 | 341.80 on 07/06/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||