Cotton #2 Jul '27 (CTN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTN27 | KCN26 | SBN26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 80.46 | 248.00 | 14.26 | ||
| High | 80.77 | 249.20 | 14.50 | ||
| Low | 79.20 | 243.30 | 14.09 | ||
| Latest | 79.70s | 246.50s | 14.14s | ||
| Change | -0.99 | -0.65 | -0.13 | ||
| % Change | -1.23% | -0.26% | -0.91% | ||
| Volume | 1,004 | 26,616 | 117,940 | ||
| 20-Day Average Volume | 1,079 | 15,361 | 71,133 | ||
| Previous Close | 80.69 | 247.15 | 14.27 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.76 | 267.96 | 14.60 | ||
| 20-Day Raw Stochastic | 6.02% | 7.37% | 17.95% | ||
| 20-Day Relative Strength | 45.90 | 32.78 | 45.25 | ||
| Weighted Alpha | +15.03 | -29.63 | -14.86 | ||
| Today's Opinion | 16% Sell | 100% Sell | 32% Sell | ||
| Previous Opinion | Hold | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.97% since 05/29/26 | -7.19% since 05/29/26 | +0.57% since 05/29/26 | ||
| Low | 79.20 on 06/05/26 | 243.30 on 06/05/26 | 14.09 on 06/05/26 | ||
| High | 83.20 on 06/01/26 | 269.40 on 06/01/26 | 14.64 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -6.62% since 05/05/26 | -14.93% since 05/05/26 | -8.00% since 05/05/26 | ||
| Low | 79.20 on 06/05/26 | 243.30 on 06/05/26 | 13.86 on 05/28/26 | ||
| High | 87.51 on 05/13/26 | 293.25 on 05/06/26 | 15.42 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +13.05% since 03/05/26 | -13.19% since 03/05/26 | +2.54% since 03/05/26 | ||
| Low | 70.58 on 03/06/26 | 243.30 on 06/05/26 | 13.39 on 04/17/26 | ||
| High | 87.51 on 05/13/26 | 312.35 on 03/25/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +14.38% since 12/05/25 | -28.31% since 12/05/25 | -1.60% since 12/05/25 | ||
| Low | 69.21 on 12/24/25 | 243.30 on 06/05/26 | 13.34 on 02/12/26 | ||
| High | 87.51 on 05/13/26 | 355.10 on 01/08/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||