Cotton #2 Jul '25 (CTN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTN25 | KCK26 | SBK26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 285.00 | 13.95 | ||
| High | 64.96 | 286.75 | 14.01 | ||
| Low | 64.96 | 280.75 | 13.95 | ||
| Latest | 64.96s | 284.85s | 14.01 | ||
| Change | +0.28 | -0.65 | +0.01 | ||
| % Change | +0.43% | -0.23% | +0.07% | ||
| Volume | 0 | 10,737 | 3,642 | ||
| 20-Day Average Volume | 17,090 | 18,321 | 79,370 | ||
| Previous Close | 64.68 | 285.50 | 14.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.59 | 296.95 | 13.84 | ||
| 20-Day Raw Stochastic | 30.93% | 12.46% | 64.42% | ||
| 20-Day Relative Strength | 45.62 | 35.39 | 48.90 | ||
| Weighted Alpha | -14.13 | -17.21 | -21.42 | ||
| Today's Opinion | 56% Sell | 96% Sell | 16% Sell | ||
| Previous Opinion | 72% Sell | 96% Sell | 16% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.99% since 07/01/25 | -0.11% since 02/18/26 | +2.26% since 02/19/26 | ||
| Low | 64.68 on 07/08/25 | 275.35 on 02/24/26 | 13.61 on 02/20/26 | ||
| High | 66.77 on 07/02/25 | 291.45 on 02/20/26 | 14.13 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -1.56% since 06/09/25 | -14.57% since 01/23/26 | -2.03% since 01/26/26 | ||
| Low | 63.59 on 06/26/25 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 68.02 on 07/01/25 | 351.60 on 01/28/26 | 14.50 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -3.49% since 04/09/25 | -22.11% since 11/25/25 | -4.56% since 11/26/25 | ||
| Low | 63.59 on 06/26/25 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 69.75 on 04/25/25 | 368.20 on 11/28/25 | 14.95 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -8.18% since 01/09/25 | -20.84% since 08/25/25 | -16.66% since 08/26/25 | ||
| Low | 62.05 on 04/04/25 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 70.92 on 01/10/25 | 396.40 on 10/23/25 | 16.91 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||