Cotton #2 Jul '25 (CTN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTN25 | KCN26 | SBN26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 270.00 | 15.07 | ||
| High | 64.96 | 270.00 | 15.13 | ||
| Low | 64.96 | 264.20 | 14.92 | ||
| Latest | 64.96s | 266.65 | 15.08 | ||
| Change | +0.28 | -3.50 | +0.07 | ||
| % Change | +0.43% | -1.30% | +0.47% | ||
| Volume | 0 | 3,257 | 12,495 | ||
| 20-Day Average Volume | 17,090 | 15,323 | 82,529 | ||
| Previous Close | 64.68 | 270.15 | 15.01 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.59 | 281.54 | 14.76 | ||
| 20-Day Raw Stochastic | 30.93% | 8.18% | 74.43% | ||
| 20-Day Relative Strength | 45.62 | 39.85 | 54.33 | ||
| Weighted Alpha | -14.13 | -22.09 | -8.82 | ||
| Today's Opinion | 56% Sell | 100% Sell | 72% Buy | ||
| Previous Opinion | 72% Sell | 100% Sell | 64% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.99% since 07/01/25 | -5.11% since 05/13/26 | -2.21% since 05/13/26 | ||
| Low | 64.68 on 07/08/25 | 262.85 on 05/19/26 | 14.57 on 05/18/26 | ||
| High | 66.77 on 07/02/25 | 280.75 on 05/14/26 | 15.42 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -1.56% since 06/09/25 | -7.42% since 04/20/26 | +10.26% since 04/20/26 | ||
| Low | 63.59 on 06/26/25 | 262.85 on 05/19/26 | 13.51 on 04/21/26 | ||
| High | 68.02 on 07/01/25 | 306.25 on 04/24/26 | 15.49 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -3.49% since 04/09/25 | -5.23% since 02/20/26 | +8.83% since 02/20/26 | ||
| Low | 63.59 on 06/26/25 | 262.85 on 05/19/26 | 13.39 on 04/17/26 | ||
| High | 69.75 on 04/25/25 | 312.35 on 03/25/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -8.18% since 01/09/25 | -22.64% since 11/20/25 | +6.44% since 11/20/25 | ||
| Low | 62.05 on 04/04/25 | 262.85 on 05/19/26 | 13.34 on 02/12/26 | ||
| High | 70.92 on 01/10/25 | 355.10 on 01/08/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||