Cotton #2 Jul '25 (CTN25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTN25 | KCK26 | SBH26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 298.00 | 14.42 | ||
| High | 64.96 | 302.00 | 14.44 | ||
| Low | 64.96 | 291.35 | 14.20 | ||
| Latest | 64.96s | 296.50s | 14.27s | ||
| Change | +0.28 | -1.35 | -0.17 | ||
| % Change | +0.43% | -0.45% | -1.18% | ||
| Volume | 0 | 16,198 | 55,846 | ||
| 20-Day Average Volume | 17,090 | 10,085 | 56,438 | ||
| Previous Close | 64.68 | 297.85 | 14.44 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.59 | 329.40 | 14.69 | ||
| 20-Day Raw Stochastic | 30.93% | 7.16% | 14.74% | ||
| 20-Day Relative Strength | 45.62 | 31.41 | 42.35 | ||
| Weighted Alpha | -14.13 | -15.14 | -22.64 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 16% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.99% since 07/01/25 | -9.82% since 01/29/26 | -2.93% since 01/29/26 | ||
| Low | 64.68 on 07/08/25 | 291.35 on 02/05/26 | 14.13 on 02/02/26 | ||
| High | 66.77 on 07/02/25 | 328.45 on 01/30/26 | 14.71 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -1.56% since 06/09/25 | -13.25% since 01/05/26 | -3.12% since 01/05/26 | ||
| Low | 63.59 on 06/26/25 | 291.35 on 02/05/26 | 14.13 on 02/02/26 | ||
| High | 68.02 on 07/01/25 | 363.30 on 01/08/26 | 15.08 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -3.49% since 04/09/25 | -21.99% since 11/05/25 | +1.13% since 11/05/25 | ||
| Low | 63.59 on 06/26/25 | 291.35 on 02/05/26 | 14.04 on 11/06/25 | ||
| High | 69.75 on 04/25/25 | 385.05 on 11/11/25 | 15.34 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -8.18% since 01/09/25 | +6.64% since 08/05/25 | -14.81% since 08/05/25 | ||
| Low | 62.05 on 04/04/25 | 271.85 on 08/06/25 | 14.04 on 11/06/25 | ||
| High | 70.92 on 01/10/25 | 396.40 on 10/23/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||