Cotton #2 Jul '25 (CTN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTN25 | KCZ26 | SBV26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 330.65 | 17.50 | ||
| High | 64.96 | 337.15 | 17.66 | ||
| Low | 64.96 | 323.20 | 17.31 | ||
| Last | 64.96s | 328.20s | 17.55s | ||
| Change | +0.28 | -4.25 | +0.08 | ||
| Percent Change | +0.43% | -1.28% | +0.46% | ||
| Volume | 0 | 22,257 | 99,356 | ||
| 20-Day Average Volume | 17,090 | 17,533 | 100,608 | ||
| Previous | 64.68 | 332.45 | 17.47 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.59 | 312.54 | 15.72 | ||
| 20-Day Raw Stochastic | 30.93% | 79.61% | 96.66% | ||
| 20-Day Relative Strength | 45.62 | 59.79 | 73.54 | ||
| Weighted Alpha | -14.13 | +10.07 | +14.34 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 72% Sell | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 64% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.99% since 07/01/25 | +2.58% since 08/12/26 | +6.88% since 08/12/26 | ||
| Low | 64.68 on 07/08/25 | 308.95 on 08/14/26 | 16.27 on 08/13/26 | ||
| High | 66.77 on 07/02/25 | 337.15 on 08/19/26 | 17.66 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -1.56% since 06/09/25 | +8.03% since 07/17/26 | +18.34% since 07/17/26 | ||
| Low | 63.59 on 06/26/25 | 293.25 on 07/24/26 | 14.37 on 07/30/26 | ||
| High | 68.02 on 07/01/25 | 337.15 on 08/19/26 | 17.66 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -3.49% since 04/09/25 | +28.88% since 05/19/26 | +13.52% since 05/19/26 | ||
| Low | 63.59 on 06/26/25 | 231.80 on 06/09/26 | 13.74 on 06/22/26 | ||
| High | 69.75 on 04/25/25 | 341.80 on 07/06/26 | 17.66 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | -8.18% since 01/09/25 | +20.24% since 02/19/26 | +25.63% since 02/19/26 | ||
| Low | 62.05 on 04/04/25 | 231.80 on 06/09/26 | 13.74 on 06/22/26 | ||
| High | 70.92 on 01/10/25 | 341.80 on 07/06/26 | 17.66 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||