Cotton #2 Jul '25 (CTN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTN25 | KCK26 | SBK26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 294.40 | 14.39 | ||
| High | 64.96 | 295.20 | 14.84 | ||
| Low | 64.96 | 288.75 | 14.35 | ||
| Latest | 64.96s | 292.90s | 14.80s | ||
| Change | +0.28 | -1.85 | +0.35 | ||
| % Change | +0.43% | -0.63% | +2.42% | ||
| Volume | 0 | 13,670 | 115,340 | ||
| 20-Day Average Volume | 17,090 | 15,680 | 82,567 | ||
| Previous Close | 64.68 | 294.75 | 14.45 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.59 | 287.82 | 14.11 | ||
| 20-Day Raw Stochastic | 30.93% | 66.73% | 96.75% | ||
| 20-Day Relative Strength | 45.62 | 45.80 | 60.75 | ||
| Weighted Alpha | -14.13 | -17.39 | -17.42 | ||
| Today's Opinion | 56% Sell | 24% Sell | 48% Buy | ||
| Previous Opinion | 72% Sell | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.99% since 07/01/25 | +1.91% since 03/11/26 | +3.86% since 03/11/26 | ||
| Low | 64.68 on 07/08/25 | 281.60 on 03/16/26 | 14.12 on 03/12/26 | ||
| High | 66.77 on 07/02/25 | 301.55 on 03/17/26 | 14.84 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -1.56% since 06/09/25 | +2.72% since 02/18/26 | +7.56% since 02/18/26 | ||
| Low | 63.59 on 06/26/25 | 275.35 on 02/24/26 | 13.61 on 03/05/26 | ||
| High | 68.02 on 07/01/25 | 301.65 on 03/09/26 | 14.84 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -3.49% since 04/09/25 | -10.95% since 12/18/25 | +4.96% since 12/18/25 | ||
| Low | 63.59 on 06/26/25 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 69.75 on 04/25/25 | 363.30 on 01/08/26 | 14.95 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -8.18% since 01/09/25 | -15.66% since 09/18/25 | -5.79% since 09/18/25 | ||
| Low | 62.05 on 04/04/25 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 70.92 on 01/10/25 | 396.40 on 10/23/25 | 16.38 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||