Cotton #2 Jul '24 (CTN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTN24 | KCZ26 | SBV26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 311.50 | 18.20 | ||
| High | 66.96 | 317.00 | 18.66 | ||
| Low | 66.96 | 308.70 | 17.44 | ||
| Last | 66.96s | 312.85s | 17.56s | ||
| Change | -0.36 | +3.20 | -0.63 | ||
| Percent Change | -0.53% | +1.03% | -3.46% | ||
| Volume | 0 | 11,538 | 110,900 | ||
| 20-Day Average Volume | 13,523 | 18,856 | 121,384 | ||
| Previous | 67.32 | 309.65 | 18.19 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.33 | 318.80 | 16.78 | ||
| 20-Day Raw Stochastic | 0.00% | 23.81% | 72.84% | ||
| 20-Day Relative Strength | 35.08 | 51.05 | 64.32 | ||
| Weighted Alpha | -24.69 | +1.86 | +14.77 | ||
| Today's Opinion | 96% Sell | 8% Buy | 96% Buy | ||
| Yesterday's Opinion | 96% Sell | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 64% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.44% since 07/01/24 | -3.04% since 08/21/26 | -0.28% since 08/21/26 | ||
| Low | 66.96 on 07/09/24 | 306.45 on 08/27/26 | 17.08 on 08/24/26 | ||
| High | 69.33 on 07/02/24 | 345.65 on 08/25/26 | 18.66 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -9.32% since 06/07/24 | -1.40% since 07/28/26 | +20.69% since 07/28/26 | ||
| Low | 66.96 on 07/09/24 | 302.60 on 08/03/26 | 14.37 on 07/30/26 | ||
| High | 74.28 on 06/10/24 | 345.65 on 08/25/26 | 18.66 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | -23.77% since 04/09/24 | +20.84% since 05/28/26 | +21.86% since 05/28/26 | ||
| Low | 66.96 on 07/09/24 | 231.80 on 06/09/26 | 13.74 on 06/22/26 | ||
| High | 88.52 on 04/10/24 | 345.65 on 08/25/26 | 18.66 on 08/28/26 | ||
| 6-Month | |||||
| %Chg | -18.91% since 01/09/24 | +17.22% since 02/27/26 | +23.66% since 02/27/26 | ||
| Low | 66.96 on 07/09/24 | 231.80 on 06/09/26 | 13.74 on 06/22/26 | ||
| High | 102.68 on 02/28/24 | 345.65 on 08/25/26 | 18.66 on 08/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||