Cotton #2 Jul '24 (CTN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTN24 | KCH26 | SBH26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 362.85 | 14.85 | ||
| High | 66.96 | 363.35 | 14.98 | ||
| Low | 66.96 | 358.35 | 14.81 | ||
| Latest | 66.96s | 358.75 | 14.82 | ||
| Change | -0.36 | -1.50 | -0.07 | ||
| % Change | -0.53% | -0.42% | -0.47% | ||
| Volume | 0 | 4,154 | 17,082 | ||
| 20-Day Average Volume | 13,523 | 13,928 | 47,953 | ||
| Previous Close | 67.32 | 360.25 | 14.89 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.33 | 354.98 | 14.91 | ||
| 20-Day Raw Stochastic | 0.00% | 49.78% | 47.92% | ||
| 20-Day Relative Strength | 35.08 | 49.18 | 48.33 | ||
| Weighted Alpha | -24.69 | +21.51 | -16.70 | ||
| Today's Opinion | 96% Sell | 8% Sell | 24% Sell | ||
| Previous Opinion | 96% Sell | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 80% Sell | 24% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.44% since 07/01/24 | -3.76% since 01/07/26 | -0.93% since 01/07/26 | ||
| Low | 66.96 on 07/09/24 | 352.80 on 01/12/26 | 14.71 on 01/12/26 | ||
| High | 69.33 on 07/02/24 | 383.85 on 01/08/26 | 15.08 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -9.32% since 06/07/24 | -2.15% since 12/12/25 | -1.72% since 12/12/25 | ||
| Low | 66.96 on 07/09/24 | 339.05 on 12/22/25 | 14.38 on 12/18/25 | ||
| High | 74.28 on 06/10/24 | 383.85 on 01/08/26 | 15.34 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | -23.77% since 04/09/24 | -4.35% since 10/14/25 | -6.55% since 10/14/25 | ||
| Low | 66.96 on 07/09/24 | 339.05 on 12/22/25 | 14.04 on 11/06/25 | ||
| High | 88.52 on 04/10/24 | 414.80 on 10/23/25 | 15.91 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -18.91% since 01/09/24 | +25.38% since 07/14/25 | -12.71% since 07/14/25 | ||
| Low | 66.96 on 07/09/24 | 270.70 on 08/01/25 | 14.04 on 11/06/25 | ||
| High | 102.68 on 02/28/24 | 414.80 on 10/23/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||