Cotton #2 Jul '24 (CTN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTN24 | KCK26 | SBK26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 285.00 | 13.96 | ||
| High | 66.96 | 286.75 | 14.06 | ||
| Low | 66.96 | 280.75 | 13.89 | ||
| Latest | 66.96s | 284.80 | 13.94 | ||
| Change | -0.36 | -0.70 | -0.07 | ||
| % Change | -0.53% | -0.25% | -0.50% | ||
| Volume | 0 | 3,570 | 20,624 | ||
| 20-Day Average Volume | 13,523 | 17,946 | 78,836 | ||
| Previous Close | 67.32 | 285.50 | 14.01 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.33 | 296.98 | 13.85 | ||
| 20-Day Raw Stochastic | 0.00% | 13.18% | 54.72% | ||
| 20-Day Relative Strength | 35.08 | 35.60 | 47.29 | ||
| Weighted Alpha | -24.69 | -16.99 | -22.12 | ||
| Today's Opinion | 96% Sell | 96% Sell | 16% Sell | ||
| Previous Opinion | 96% Sell | 96% Sell | 16% Sell | ||
| Last Month's Opinion | 80% Sell | 56% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.44% since 07/01/24 | +0.09% since 02/18/26 | +1.16% since 02/18/26 | ||
| Low | 66.96 on 07/09/24 | 275.35 on 02/24/26 | 13.61 on 02/20/26 | ||
| High | 69.33 on 07/02/24 | 291.45 on 02/20/26 | 14.13 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -9.32% since 06/07/24 | -14.41% since 01/23/26 | -2.73% since 01/23/26 | ||
| Low | 66.96 on 07/09/24 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 74.28 on 06/10/24 | 351.60 on 01/28/26 | 14.50 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -23.77% since 04/09/24 | -21.96% since 11/25/25 | -3.67% since 11/25/25 | ||
| Low | 66.96 on 07/09/24 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 88.52 on 04/10/24 | 368.20 on 11/28/25 | 14.95 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -18.91% since 01/09/24 | -20.69% since 08/25/25 | -17.14% since 08/25/25 | ||
| Low | 66.96 on 07/09/24 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 102.68 on 02/28/24 | 396.40 on 10/23/25 | 16.91 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||