Cotton #2 Jul '24 (CTN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTN24 | KCK26 | SBK26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 293.00 | 14.39 | ||
| High | 66.96 | 301.55 | 14.45 | ||
| Low | 66.96 | 291.85 | 14.35 | ||
| Latest | 66.96s | 294.75s | 14.40 | ||
| Change | -0.36 | unch | -0.05 | ||
| % Change | -0.53% | unch | -0.35% | ||
| Volume | 0 | 23,545 | 5,438 | ||
| 20-Day Average Volume | 13,523 | 15,850 | 77,031 | ||
| Previous Close | 67.32 | 294.75 | 14.45 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.33 | 287.91 | 14.09 | ||
| 20-Day Raw Stochastic | 0.00% | 73.76% | 76.70% | ||
| 20-Day Relative Strength | 35.08 | 46.81 | 54.89 | ||
| Weighted Alpha | -24.69 | -16.67 | -20.47 | ||
| Today's Opinion | 96% Sell | 24% Sell | 32% Buy | ||
| Previous Opinion | 96% Sell | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.44% since 07/01/24 | +2.56% since 03/11/26 | +1.05% since 03/11/26 | ||
| Low | 66.96 on 07/09/24 | 281.60 on 03/16/26 | 14.12 on 03/12/26 | ||
| High | 69.33 on 07/02/24 | 301.55 on 03/18/26 | 14.53 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | -9.32% since 06/07/24 | +3.37% since 02/18/26 | +4.65% since 02/18/26 | ||
| Low | 66.96 on 07/09/24 | 275.35 on 02/24/26 | 13.61 on 03/05/26 | ||
| High | 74.28 on 06/10/24 | 301.65 on 03/09/26 | 14.64 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -23.77% since 04/09/24 | -10.38% since 12/18/25 | +2.13% since 12/18/25 | ||
| Low | 66.96 on 07/09/24 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 88.52 on 04/10/24 | 363.30 on 01/08/26 | 14.95 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -18.91% since 01/09/24 | -15.13% since 09/18/25 | -8.34% since 09/18/25 | ||
| Low | 66.96 on 07/09/24 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 102.68 on 02/28/24 | 396.40 on 10/23/25 | 16.38 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||