Cotton #2 Jul '24 (CTN24)
66.96s -0.36 (-0.53%) 07/09/24 [ICE/US]
N/A x N/A N/A x N/A
for Tue, Jul 9th, 2024
Results
download Want to compare other data? Select Fields| Symbol | CTN24 | KCU25 | SBV25 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 305.00 | 16.60 | ||
| High | 66.96 | 307.45 | 16.64 | ||
| Low | 66.96 | 297.25 | 16.23 | ||
| Last | 66.96s | 297.55s | 16.29s | ||
| Change | -0.36 | -7.30 | -0.28 | ||
| % Change | -0.53% | -2.39% | -1.69% | ||
| Volume | 0 | 10,054 | 36,703 | ||
| 20-Day Average Volume | 13,523 | 14,185 | 55,179 | ||
| Previous Close | 67.32 | 304.85 | 16.57 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.33 | 295.46 | 16.35 | ||
| 20-Day Raw Stochastic | 0.00% | 61.05% | 53.80% | ||
| 20-Day Relative Strength | 35.08% | 42.58% | 45.83% | ||
| Weighted Alpha | -24.69 | +18.41 | -11.39 | ||
| Today's Opinion | 96% Sell | 40% Sell | 64% Sell | ||
| Previous Opinion | 96% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.44% since 07/01/24 | -1.99% since 07/18/25 | -3.15% since 07/18/25 | ||
| Low | 66.96 on 07/09/24 | 285.75 on 07/22/25 | 16.03 on 07/23/25 | ||
| High | 69.33 on 07/02/24 | 307.45 on 07/25/25 | 16.86 on 07/21/25 | ||
| 1-Month | |||||
| %Chg | -9.32% since 06/07/24 | -2.28% since 06/25/25 | -1.93% since 06/25/25 | ||
| Low | 66.96 on 07/09/24 | 277.25 on 07/08/25 | 15.44 on 07/03/25 | ||
| High | 74.28 on 06/10/24 | 310.50 on 07/18/25 | 17.02 on 07/18/25 | ||
| 3-Month | |||||
| %Chg | -23.77% since 04/09/24 | -24.21% since 04/25/25 | -10.89% since 04/25/25 | ||
| Low | 66.96 on 07/09/24 | 277.25 on 07/08/25 | 15.44 on 07/03/25 | ||
| High | 88.52 on 04/10/24 | 410.30 on 04/29/25 | 18.46 on 05/14/25 | ||
| 6-Month | |||||
| %Chg | -18.91% since 01/09/24 | -9.06% since 01/24/25 | -6.11% since 01/24/25 | ||
| Low | 66.96 on 07/09/24 | 277.25 on 07/08/25 | 15.44 on 07/03/25 | ||
| High | 102.68 on 02/28/24 | 410.30 on 04/29/25 | 19.76 on 03/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||