Cotton #2 Jul '24 (CTN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTN24 | KCN26 | SBN26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 280.65 | 15.41 | ||
| High | 66.96 | 280.75 | 15.42 | ||
| Low | 66.96 | 274.50 | 14.92 | ||
| Latest | 66.96s | 275.65 | 15.05 | ||
| Change | -0.36 | -5.10 | -0.33 | ||
| % Change | -0.53% | -1.82% | -2.15% | ||
| Volume | 0 | 9,330 | 56,592 | ||
| 20-Day Average Volume | 13,523 | 15,875 | 89,991 | ||
| Previous Close | 67.32 | 280.75 | 15.38 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.33 | 285.35 | 14.51 | ||
| 20-Day Raw Stochastic | 0.00% | 20.00% | 80.95% | ||
| 20-Day Relative Strength | 35.08 | 42.74 | 55.18 | ||
| Weighted Alpha | -24.69 | -18.96 | -8.81 | ||
| Today's Opinion | 96% Sell | 100% Sell | 64% Buy | ||
| Previous Opinion | 96% Sell | 80% Sell | 72% Buy | ||
| Last Month's Opinion | 80% Sell | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.44% since 07/01/24 | +0.88% since 05/07/26 | +3.78% since 05/07/26 | ||
| Low | 66.96 on 07/09/24 | 268.00 on 05/11/26 | 14.46 on 05/08/26 | ||
| High | 69.33 on 07/02/24 | 286.70 on 05/13/26 | 15.42 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -9.32% since 06/07/24 | -7.38% since 04/14/26 | +7.10% since 04/14/26 | ||
| Low | 66.96 on 07/09/24 | 268.00 on 05/11/26 | 13.39 on 04/17/26 | ||
| High | 74.28 on 06/10/24 | 306.25 on 04/24/26 | 15.49 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -23.77% since 04/09/24 | -6.35% since 02/13/26 | +11.94% since 02/13/26 | ||
| Low | 66.96 on 07/09/24 | 268.00 on 05/11/26 | 13.39 on 04/17/26 | ||
| High | 88.52 on 04/10/24 | 312.35 on 03/25/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -18.91% since 01/09/24 | -19.49% since 11/14/25 | +4.86% since 11/14/25 | ||
| Low | 66.96 on 07/09/24 | 268.00 on 05/11/26 | 13.34 on 02/12/26 | ||
| High | 102.68 on 02/28/24 | 356.10 on 11/18/25 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||