Cotton #2 Jul '24 (CTN24)
66.96s -0.36 (-0.53%) 07/09/24 [ICE/US]
N/A x N/A N/A x N/A
for Tue, Jul 9th, 2024
Results
download Want to compare other data? Select FieldsSymbol | CTN24 | KCZ25 | SBV25 | ||
Company | Cotton #2 | Coffee | Sugar #11 | ||
Price Information | |||||
Exchange | ICE/US | ICE/US | ICE/US | ||
Open | 0.00 | 383.00 | 16.45 | ||
High | 66.96 | 391.30 | 16.53 | ||
Low | 66.96 | 374.70 | 16.31 | ||
Last | 66.96s | 377.50s | 16.48s | ||
Change | -0.36 | -7.80 | +0.01 | ||
% Change | -0.53% | -2.02% | +0.06% | ||
Volume | 0 | 18,438 | 56,705 | ||
20-Day Average Volume | 13,523 | 19,997 | 49,345 | ||
Previous Close | 67.32 | 385.30 | 16.47 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 70.33 | 330.64 | 16.39 | ||
20-Day Raw Stochastic | 0.00% | 87.92% | 49.56% | ||
20-Day Relative Strength | 35.08% | 68.62% | 49.90% | ||
Weighted Alpha | -24.69 | +59.62 | -11.39 | ||
Today's Opinion | 96% Sell | 72% Buy | 8% Buy | ||
Previous Opinion | 96% Sell | 72% Buy | Hold | ||
Last Month's Opinion | 80% Sell | 56% Sell | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -4.44% since 07/01/24 | +3.42% since 08/21/25 | +0.80% since 08/21/25 | ||
Low | 66.96 on 07/09/24 | 362.35 on 08/22/25 | 16.27 on 08/22/25 | ||
High | 69.33 on 07/02/24 | 391.30 on 08/28/25 | 16.57 on 08/25/25 | ||
1-Month | |||||
%Chg | -9.32% since 06/07/24 | +28.12% since 07/28/25 | +0.30% since 07/28/25 | ||
Low | 66.96 on 07/09/24 | 277.10 on 08/01/25 | 15.92 on 08/05/25 | ||
High | 74.28 on 06/10/24 | 391.30 on 08/28/25 | 17.05 on 08/12/25 | ||
3-Month | |||||
%Chg | -23.77% since 04/09/24 | +9.21% since 05/28/25 | -3.74% since 05/28/25 | ||
Low | 66.96 on 07/09/24 | 272.00 on 07/08/25 | 15.44 on 07/03/25 | ||
High | 88.52 on 04/10/24 | 391.30 on 08/28/25 | 17.53 on 06/02/25 | ||
6-Month | |||||
%Chg | -18.91% since 01/09/24 | +9.58% since 02/28/25 | -9.55% since 02/28/25 | ||
Low | 66.96 on 07/09/24 | 272.00 on 07/08/25 | 15.44 on 07/03/25 | ||
High | 102.68 on 02/28/24 | 399.65 on 04/29/25 | 19.76 on 03/18/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |