Cotton #2 Jul '24 (CTN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTN24 | KCU26 | SBV26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 320.85 | 14.88 | ||
| High | 66.96 | 324.60 | 14.94 | ||
| Low | 66.96 | 313.35 | 14.67 | ||
| Latest | 66.96s | 316.65s | 14.74s | ||
| Change | -0.36 | -5.45 | -0.14 | ||
| % Change | -0.53% | -1.69% | -0.94% | ||
| Volume | 0 | 12,351 | 44,498 | ||
| 20-Day Average Volume | 13,523 | 24,060 | 73,819 | ||
| Previous Close | 67.32 | 322.10 | 14.88 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.33 | 312.54 | 14.79 | ||
| 20-Day Raw Stochastic | 0.00% | 54.25% | 58.86% | ||
| 20-Day Relative Strength | 35.08 | 55.85 | 49.80 | ||
| Weighted Alpha | -24.69 | +17.62 | -9.46 | ||
| Today's Opinion | 96% Sell | 64% Buy | 48% Sell | ||
| Previous Opinion | 96% Sell | 72% Buy | 32% Sell | ||
| Last Month's Opinion | 80% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.44% since 07/01/24 | -3.09% since 07/15/26 | -0.74% since 07/15/26 | ||
| Low | 66.96 on 07/09/24 | 310.50 on 07/16/26 | 14.37 on 07/16/26 | ||
| High | 69.33 on 07/02/24 | 335.40 on 07/21/26 | 14.97 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -9.32% since 06/07/24 | +18.60% since 06/22/26 | +6.50% since 06/22/26 | ||
| Low | 66.96 on 07/09/24 | 262.35 on 06/23/26 | 13.75 on 06/23/26 | ||
| High | 74.28 on 06/10/24 | 357.00 on 07/06/26 | 15.39 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -23.77% since 04/09/24 | +13.74% since 04/22/26 | +3.58% since 04/22/26 | ||
| Low | 66.96 on 07/09/24 | 238.85 on 06/09/26 | 13.74 on 06/22/26 | ||
| High | 88.52 on 04/10/24 | 357.00 on 07/06/26 | 15.97 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -18.91% since 01/09/24 | -0.69% since 01/22/26 | -0.34% since 01/22/26 | ||
| Low | 66.96 on 07/09/24 | 238.85 on 06/09/26 | 13.70 on 02/12/26 | ||
| High | 102.68 on 02/28/24 | 357.00 on 07/06/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||