Cotton #2 Jul '23 (CTN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTN23 | KCN26 | SBN26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 289.65 | 13.98 | ||
| High | 81.20 | 290.75 | 14.21 | ||
| Low | 81.20 | 288.75 | 13.98 | ||
| Latest | 81.20s | 290.55 | 14.20 | ||
| Change | -1.68 | +2.05 | +0.23 | ||
| % Change | -2.03% | +0.71% | +1.65% | ||
| Volume | 0 | 1,266 | 11,191 | ||
| 20-Day Average Volume | 8,730 | 16,238 | 90,477 | ||
| Previous Close | 82.88 | 288.50 | 13.97 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.23 | 291.01 | 14.25 | ||
| 20-Day Raw Stochastic | 42.69% | 42.93% | 32.00% | ||
| 20-Day Relative Strength | 48.26 | 48.64 | 47.74 | ||
| Weighted Alpha | -7.10 | -15.26 | -15.23 | ||
| Today's Opinion | 56% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 16% Buy | 32% Sell | 24% Sell | ||
| Last Month's Opinion | 64% Buy | Hold | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 06/29/23 | +2.71% since 04/21/26 | +3.43% since 04/21/26 | ||
| Low | 81.20 on 07/07/23 | 287.05 on 04/27/26 | 13.67 on 04/22/26 | ||
| High | 84.00 on 07/05/23 | 306.25 on 04/24/26 | 14.30 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -4.48% since 06/07/23 | -1.89% since 03/27/26 | -11.09% since 03/27/26 | ||
| Low | 76.91 on 06/23/23 | 278.30 on 04/21/26 | 13.39 on 04/17/26 | ||
| High | 86.96 on 06/08/23 | 306.25 on 04/24/26 | 16.29 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -2.72% since 04/06/23 | -11.22% since 01/28/26 | -1.05% since 01/28/26 | ||
| Low | 76.91 on 06/23/23 | 270.90 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 87.98 on 05/19/23 | 328.20 on 01/29/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -5.06% since 01/06/23 | -14.05% since 10/28/25 | +1.72% since 10/28/25 | ||
| Low | 76.34 on 03/24/23 | 270.90 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 89.59 on 01/26/23 | 369.65 on 11/11/25 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||