Cotton #2 Jul '23 (CTN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTN23 | KCK26 | SBK26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 297.70 | 15.04 | ||
| High | 81.20 | 298.40 | 15.07 | ||
| Low | 81.20 | 285.55 | 14.57 | ||
| Latest | 81.20s | 286.10s | 14.58s | ||
| Change | -1.68 | -11.95 | -0.39 | ||
| % Change | -2.03% | -4.01% | -2.61% | ||
| Volume | 0 | 21,267 | 88,138 | ||
| 20-Day Average Volume | 8,730 | 16,777 | 89,695 | ||
| Previous Close | 82.88 | 298.05 | 14.97 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.23 | 298.50 | 15.07 | ||
| 20-Day Raw Stochastic | 42.69% | 11.87% | 23.23% | ||
| 20-Day Relative Strength | 48.26 | 42.64 | 47.81 | ||
| Weighted Alpha | -7.10 | -16.58 | -15.19 | ||
| Today's Opinion | 56% Sell | 56% Sell | Hold | ||
| Previous Opinion | 16% Buy | 40% Sell | Hold | ||
| Last Month's Opinion | 64% Buy | 16% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 06/29/23 | -2.20% since 03/30/26 | -6.24% since 03/30/26 | ||
| Low | 81.20 on 07/07/23 | 285.55 on 04/07/26 | 14.57 on 04/07/26 | ||
| High | 84.00 on 07/05/23 | 301.50 on 04/02/26 | 15.74 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -4.48% since 06/07/23 | -2.45% since 03/06/26 | +3.40% since 03/06/26 | ||
| Low | 76.91 on 06/23/23 | 281.60 on 03/16/26 | 14.12 on 03/12/26 | ||
| High | 86.96 on 06/08/23 | 319.50 on 03/24/26 | 16.10 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -2.72% since 04/06/23 | -19.42% since 01/07/26 | -0.07% since 01/07/26 | ||
| Low | 76.91 on 06/23/23 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 87.98 on 05/19/23 | 363.30 on 01/08/26 | 16.10 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -5.06% since 01/06/23 | -17.62% since 10/07/25 | -9.67% since 10/07/25 | ||
| Low | 76.34 on 03/24/23 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 89.59 on 01/26/23 | 396.40 on 10/23/25 | 16.25 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||