Cotton #2 Jul '23 (CTN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTN23 | KCZ26 | SBV26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 329.00 | 17.48 | ||
| High | 81.20 | 335.50 | 17.89 | ||
| Low | 81.20 | 321.70 | 17.16 | ||
| Last | 81.20s | 322.65s | 17.61s | ||
| Change | -1.68 | -6.65 | +0.09 | ||
| Percent Change | -2.03% | -2.02% | +0.51% | ||
| Volume | 0 | 14,329 | 119,496 | ||
| 20-Day Average Volume | 8,730 | 18,222 | 110,900 | ||
| Previous | 82.88 | 329.30 | 17.52 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.23 | 315.41 | 16.00 | ||
| 20-Day Raw Stochastic | 42.69% | 63.15% | 83.29% | ||
| 20-Day Relative Strength | 48.26 | 56.96 | 73.61 | ||
| Weighted Alpha | -7.10 | +7.53 | +14.87 | ||
| Today's Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 16% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 16% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 06/29/23 | +2.66% since 08/14/26 | +6.08% since 08/14/26 | ||
| Low | 81.20 on 07/07/23 | 313.70 on 08/17/26 | 16.47 on 08/17/26 | ||
| High | 84.00 on 07/05/23 | 337.15 on 08/19/26 | 18.26 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -4.48% since 06/07/23 | +4.79% since 07/21/26 | +18.35% since 07/21/26 | ||
| Low | 76.91 on 06/23/23 | 293.25 on 07/24/26 | 14.37 on 07/30/26 | ||
| High | 86.96 on 06/08/23 | 337.15 on 08/19/26 | 18.26 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -2.72% since 04/06/23 | +25.42% since 05/21/26 | +14.57% since 05/21/26 | ||
| Low | 76.91 on 06/23/23 | 231.80 on 06/09/26 | 13.74 on 06/22/26 | ||
| High | 87.98 on 05/19/23 | 341.80 on 07/06/26 | 18.26 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | -5.06% since 01/06/23 | +18.47% since 02/20/26 | +24.72% since 02/20/26 | ||
| Low | 76.34 on 03/24/23 | 231.80 on 06/09/26 | 13.74 on 06/22/26 | ||
| High | 89.59 on 01/26/23 | 341.80 on 07/06/26 | 18.26 on 08/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||