Cotton #2 Jul '23 (CTN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTN23 | KCN26 | SBN26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 266.90 | 14.84 | ||
| High | 81.20 | 270.00 | 14.95 | ||
| Low | 81.20 | 266.05 | 14.65 | ||
| Latest | 81.20s | 269.00 | 14.66 | ||
| Change | -1.68 | +2.10 | -0.14 | ||
| % Change | -2.03% | +0.79% | -0.95% | ||
| Volume | 0 | 3,335 | 11,696 | ||
| 20-Day Average Volume | 8,730 | 15,514 | 84,415 | ||
| Previous Close | 82.88 | 266.90 | 14.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.23 | 283.56 | 14.63 | ||
| 20-Day Raw Stochastic | 42.69% | 9.46% | 61.11% | ||
| 20-Day Relative Strength | 48.26 | 40.38 | 50.90 | ||
| Weighted Alpha | -7.10 | -20.87 | -11.49 | ||
| Today's Opinion | 56% Sell | 100% Sell | 48% Buy | ||
| Previous Opinion | 16% Buy | 100% Sell | 64% Buy | ||
| Last Month's Opinion | 64% Buy | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 06/29/23 | -4.57% since 05/11/26 | -1.27% since 05/11/26 | ||
| Low | 81.20 on 07/07/23 | 265.55 on 05/15/26 | 14.67 on 05/15/26 | ||
| High | 84.00 on 07/05/23 | 286.70 on 05/13/26 | 15.42 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -4.48% since 06/07/23 | -5.22% since 04/17/26 | +9.20% since 04/17/26 | ||
| Low | 76.91 on 06/23/23 | 265.55 on 05/15/26 | 13.42 on 04/20/26 | ||
| High | 86.96 on 06/08/23 | 306.25 on 04/24/26 | 15.49 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -2.72% since 04/06/23 | -4.33% since 02/18/26 | +7.29% since 02/18/26 | ||
| Low | 76.91 on 06/23/23 | 265.55 on 05/15/26 | 13.39 on 04/17/26 | ||
| High | 87.98 on 05/19/23 | 312.35 on 03/25/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -5.06% since 01/06/23 | -23.97% since 11/18/25 | +3.81% since 11/18/25 | ||
| Low | 76.34 on 03/24/23 | 265.55 on 05/15/26 | 13.34 on 02/12/26 | ||
| High | 89.59 on 01/26/23 | 355.10 on 01/08/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||