Cotton #2 Jul '23 (CTN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTN23 | KCK26 | SBK26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 294.40 | 14.39 | ||
| High | 81.20 | 295.20 | 14.50 | ||
| Low | 81.20 | 292.20 | 14.35 | ||
| Latest | 81.20s | 293.95 | 14.49 | ||
| Change | -1.68 | -0.80 | +0.04 | ||
| % Change | -2.03% | -0.27% | +0.28% | ||
| Volume | 0 | 691 | 13,791 | ||
| 20-Day Average Volume | 8,730 | 15,025 | 77,315 | ||
| Previous Close | 82.88 | 294.75 | 14.45 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.23 | 287.83 | 14.09 | ||
| 20-Day Raw Stochastic | 42.69% | 68.25% | 81.55% | ||
| 20-Day Relative Strength | 48.26 | 46.01 | 55.87 | ||
| Weighted Alpha | -7.10 | -17.23 | -20.09 | ||
| Today's Opinion | 56% Sell | 24% Sell | 40% Buy | ||
| Previous Opinion | 16% Buy | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 06/29/23 | +2.05% since 03/11/26 | +1.40% since 03/11/26 | ||
| Low | 81.20 on 07/07/23 | 281.60 on 03/16/26 | 14.12 on 03/12/26 | ||
| High | 84.00 on 07/05/23 | 301.55 on 03/17/26 | 14.53 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | -4.48% since 06/07/23 | +2.86% since 02/18/26 | +5.01% since 02/18/26 | ||
| Low | 76.91 on 06/23/23 | 275.35 on 02/24/26 | 13.61 on 03/05/26 | ||
| High | 86.96 on 06/08/23 | 301.65 on 03/09/26 | 14.64 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -2.72% since 04/06/23 | -10.82% since 12/18/25 | +2.48% since 12/18/25 | ||
| Low | 76.91 on 06/23/23 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 87.98 on 05/19/23 | 363.30 on 01/08/26 | 14.95 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -5.06% since 01/06/23 | -15.55% since 09/18/25 | -8.02% since 09/18/25 | ||
| Low | 76.34 on 03/24/23 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 89.59 on 01/26/23 | 396.40 on 10/23/25 | 16.38 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||