Cotton #2 Jul '21 (CTN21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTN21 | KCN26 | SBN26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 285.70 | 14.64 | ||
| High | 85.88 | 290.70 | 15.01 | ||
| Low | 85.88 | 281.30 | 14.42 | ||
| Latest | 85.88s | 286.40s | 14.95s | ||
| Change | -0.75 | +0.85 | +0.34 | ||
| % Change | -0.87% | +0.30% | +2.33% | ||
| Volume | 0 | 12,982 | 104,632 | ||
| 20-Day Average Volume | 8,124 | 16,631 | 103,650 | ||
| Previous Close | 86.63 | 285.55 | 14.61 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.64 | 290.59 | 14.15 | ||
| 20-Day Raw Stochastic | 59.91% | 28.98% | 80.00% | ||
| 20-Day Relative Strength | 51.47 | 46.65 | 56.63 | ||
| Weighted Alpha | +27.20 | -16.85 | -8.95 | ||
| Today's Opinion | 8% Buy | 56% Sell | 40% Buy | ||
| Previous Opinion | 32% Buy | 40% Sell | 32% Buy | ||
| Last Month's Opinion | Hold | 64% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.20% since 06/30/21 | -2.88% since 04/24/26 | +5.95% since 04/24/26 | ||
| Low | 85.01 on 07/01/21 | 281.30 on 05/01/26 | 13.95 on 04/27/26 | ||
| High | 86.63 on 07/07/21 | 294.90 on 04/27/26 | 15.01 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +0.87% since 06/08/21 | -1.67% since 04/01/26 | -3.36% since 04/01/26 | ||
| Low | 83.10 on 06/14/21 | 278.30 on 04/21/26 | 13.39 on 04/17/26 | ||
| High | 87.74 on 06/11/21 | 306.25 on 04/24/26 | 15.68 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +3.90% since 04/08/21 | -7.31% since 01/30/26 | +7.94% since 01/30/26 | ||
| Low | 81.20 on 04/13/21 | 270.90 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 91.66 on 04/27/21 | 314.50 on 02/02/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +5.70% since 01/08/21 | -16.59% since 10/31/25 | +6.94% since 10/31/25 | ||
| Low | 78.15 on 03/26/21 | 270.90 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 96.22 on 02/25/21 | 369.65 on 11/11/25 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||