Cotton #2 Jul '21 (CTN21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTN21 | KCN26 | SBN26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 273.25 | 13.94 | ||
| High | 85.88 | 274.60 | 14.35 | ||
| Low | 85.88 | 265.30 | 13.90 | ||
| Latest | 85.88s | 265.60s | 14.06s | ||
| Change | -0.75 | -8.65 | +0.13 | ||
| % Change | -0.87% | -3.15% | +0.93% | ||
| Volume | 0 | 14,216 | 74,188 | ||
| 20-Day Average Volume | 8,124 | 14,986 | 76,613 | ||
| Previous Close | 86.63 | 274.25 | 13.93 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.64 | 275.57 | 14.77 | ||
| 20-Day Raw Stochastic | 59.91% | 8.01% | 12.27% | ||
| 20-Day Relative Strength | 51.47 | 41.01 | 43.93 | ||
| Weighted Alpha | +27.20 | -19.45 | -16.48 | ||
| Today's Opinion | 8% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 32% Buy | 72% Sell | 40% Sell | ||
| Last Month's Opinion | Hold | 16% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.20% since 06/30/21 | -2.85% since 05/21/26 | -5.64% since 05/21/26 | ||
| Low | 85.01 on 07/01/21 | 265.30 on 05/29/26 | 13.86 on 05/28/26 | ||
| High | 86.63 on 07/07/21 | 278.40 on 05/28/26 | 14.91 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +0.87% since 06/08/21 | -8.63% since 04/29/26 | -4.81% since 04/29/26 | ||
| Low | 83.10 on 06/14/21 | 262.85 on 05/19/26 | 13.86 on 05/28/26 | ||
| High | 87.74 on 06/11/21 | 297.20 on 05/05/26 | 15.49 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +3.90% since 04/08/21 | -3.73% since 02/27/26 | +1.37% since 02/27/26 | ||
| Low | 81.20 on 04/13/21 | 262.85 on 05/19/26 | 13.39 on 04/17/26 | ||
| High | 91.66 on 04/27/21 | 312.35 on 03/25/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +5.70% since 01/08/21 | -24.02% since 11/28/25 | -4.22% since 11/28/25 | ||
| Low | 78.15 on 03/26/21 | 262.85 on 05/19/26 | 13.34 on 02/12/26 | ||
| High | 96.22 on 02/25/21 | 355.10 on 01/08/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||