Cotton #2 Jul '21 (CTN21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTN21 | KCK26 | SBK26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 298.00 | 15.44 | ||
| High | 85.88 | 300.75 | 15.44 | ||
| Low | 85.88 | 291.05 | 15.05 | ||
| Latest | 85.88s | 297.80s | 15.29s | ||
| Change | -0.75 | -0.55 | -0.23 | ||
| % Change | -0.87% | -0.18% | -1.48% | ||
| Volume | 0 | 18,194 | 83,135 | ||
| 20-Day Average Volume | 8,124 | 17,092 | 96,343 | ||
| Previous Close | 86.63 | 298.35 | 15.52 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.64 | 298.47 | 14.96 | ||
| 20-Day Raw Stochastic | 59.91% | 42.74% | 67.47% | ||
| 20-Day Relative Strength | 51.47 | 48.01 | 57.49 | ||
| Weighted Alpha | +27.20 | -13.25 | -12.34 | ||
| Today's Opinion | 8% Buy | 64% Sell | 48% Buy | ||
| Previous Opinion | 32% Buy | 48% Sell | 64% Buy | ||
| Last Month's Opinion | Hold | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.20% since 06/30/21 | -5.79% since 03/25/26 | -1.67% since 03/25/26 | ||
| Low | 85.01 on 07/01/21 | 291.05 on 04/01/26 | 15.05 on 04/01/26 | ||
| High | 86.63 on 07/07/21 | 316.95 on 03/26/26 | 16.10 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +0.87% since 06/08/21 | +6.07% since 02/27/26 | +10.08% since 02/27/26 | ||
| Low | 83.10 on 06/14/21 | 277.55 on 03/02/26 | 13.61 on 03/05/26 | ||
| High | 87.74 on 06/11/21 | 319.50 on 03/24/26 | 16.10 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +3.90% since 04/08/21 | -10.66% since 12/31/25 | +4.30% since 12/31/25 | ||
| Low | 81.20 on 04/13/21 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 91.66 on 04/27/21 | 363.30 on 01/08/26 | 16.10 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +5.70% since 01/08/21 | -16.59% since 10/01/25 | -2.67% since 10/01/25 | ||
| Low | 78.15 on 03/26/21 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 96.22 on 02/25/21 | 396.40 on 10/23/25 | 16.38 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||