Cotton #2 Jul '21 (CTN21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTN21 | KCH26 | SBH26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 357.60 | 14.89 | ||
| High | 85.88 | 358.85 | 14.94 | ||
| Low | 85.88 | 352.80 | 14.71 | ||
| Latest | 85.88s | 356.05s | 14.84s | ||
| Change | -0.75 | -1.60 | -0.05 | ||
| % Change | -0.87% | -0.45% | -0.34% | ||
| Volume | 0 | 12,670 | 53,040 | ||
| 20-Day Average Volume | 8,124 | 14,631 | 49,990 | ||
| Previous Close | 86.63 | 357.65 | 14.89 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.64 | 355.38 | 14.92 | ||
| 20-Day Raw Stochastic | 59.91% | 37.95% | 47.92% | ||
| 20-Day Relative Strength | 51.47 | 46.54 | 48.32 | ||
| Weighted Alpha | +27.20 | +19.05 | -16.70 | ||
| Today's Opinion | 8% Buy | 32% Sell | 24% Sell | ||
| Previous Opinion | 32% Buy | 8% Buy | 24% Sell | ||
| Last Month's Opinion | Hold | 16% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.20% since 06/30/21 | -0.92% since 01/05/26 | +0.75% since 01/05/26 | ||
| Low | 85.01 on 07/01/21 | 352.80 on 01/12/26 | 14.62 on 01/06/26 | ||
| High | 86.63 on 07/07/21 | 383.85 on 01/08/26 | 15.08 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +0.87% since 06/08/21 | -3.59% since 12/12/25 | -1.72% since 12/12/25 | ||
| Low | 83.10 on 06/14/21 | 339.05 on 12/22/25 | 14.38 on 12/18/25 | ||
| High | 87.74 on 06/11/21 | 383.85 on 01/08/26 | 15.34 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | +3.90% since 04/08/21 | -0.08% since 10/10/25 | -7.83% since 10/10/25 | ||
| Low | 81.20 on 04/13/21 | 339.05 on 12/22/25 | 14.04 on 11/06/25 | ||
| High | 91.66 on 04/27/21 | 414.80 on 10/23/25 | 16.21 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | +5.70% since 01/08/21 | +29.59% since 07/11/25 | -13.97% since 07/11/25 | ||
| Low | 78.15 on 03/26/21 | 270.70 on 08/01/25 | 14.04 on 11/06/25 | ||
| High | 96.22 on 02/25/21 | 414.80 on 10/23/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||