Cotton #2 Jul '19 (CTN19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTN19 | KCN26 | SBN26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 273.85 | 14.47 | ||
| High | 60.23 | 276.80 | 14.49 | ||
| Low | 60.23 | 271.05 | 14.23 | ||
| Latest | 60.23s | 271.25 | 14.24 | ||
| Change | -2.10 | -2.75 | -0.30 | ||
| % Change | -3.37% | -1.00% | -2.06% | ||
| Volume | 0 | 4,312 | 28,835 | ||
| 20-Day Average Volume | 10,785 | 14,395 | 77,519 | ||
| Previous Close | 62.33 | 274.00 | 14.54 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.83 | 277.49 | 14.85 | ||
| 20-Day Raw Stochastic | 0.00% | 26.06% | 6.45% | ||
| 20-Day Relative Strength | 31.00 | 43.46 | 46.17 | ||
| Weighted Alpha | -34.43 | -16.82 | -14.22 | ||
| Today's Opinion | 100% Sell | 72% Sell | 16% Sell | ||
| Previous Opinion | 64% Sell | 80% Sell | Hold | ||
| Last Month's Opinion | 88% Sell | 32% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.55% since 07/02/19 | +0.61% since 05/19/26 | -4.53% since 05/19/26 | ||
| Low | 60.23 on 07/09/19 | 264.20 on 05/20/26 | 14.30 on 05/27/26 | ||
| High | 65.57 on 07/05/19 | 276.80 on 05/27/26 | 15.15 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -8.17% since 06/07/19 | -5.79% since 04/27/26 | +2.58% since 04/27/26 | ||
| Low | 60.23 on 07/09/19 | 262.85 on 05/19/26 | 13.98 on 04/28/26 | ||
| High | 67.52 on 06/13/19 | 297.20 on 05/05/26 | 15.49 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -23.24% since 04/09/19 | -1.49% since 02/27/26 | +3.32% since 02/27/26 | ||
| Low | 60.23 on 07/09/19 | 262.85 on 05/19/26 | 13.39 on 04/17/26 | ||
| High | 79.32 on 04/12/19 | 312.35 on 03/25/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -20.39% since 01/09/19 | -21.90% since 11/26/25 | -2.05% since 11/26/25 | ||
| Low | 60.23 on 07/09/19 | 262.85 on 05/19/26 | 13.34 on 02/12/26 | ||
| High | 79.57 on 04/09/19 | 355.10 on 01/08/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||