Cotton #2 Jul '19 (CTN19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTN19 | KCU26 | SBV26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 320.55 | 14.76 | ||
| High | 60.23 | 321.30 | 14.90 | ||
| Low | 60.23 | 308.25 | 14.65 | ||
| Latest | 60.23s | 309.40s | 14.69s | ||
| Change | -2.10 | -7.25 | -0.05 | ||
| % Change | -3.37% | -2.29% | -0.34% | ||
| Volume | 0 | 12,905 | 41,904 | ||
| 20-Day Average Volume | 10,785 | 23,449 | 71,329 | ||
| Previous Close | 62.33 | 316.65 | 14.74 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.83 | 314.14 | 14.82 | ||
| 20-Day Raw Stochastic | 0.00% | 46.03% | 54.25% | ||
| 20-Day Relative Strength | 31.00 | 53.48 | 49.00 | ||
| Weighted Alpha | -34.43 | +13.87 | -9.89 | ||
| Today's Opinion | 100% Sell | 32% Buy | 48% Sell | ||
| Previous Opinion | 64% Sell | 64% Buy | 48% Sell | ||
| Last Month's Opinion | 88% Sell | 32% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.55% since 07/02/19 | -1.02% since 07/16/26 | +1.73% since 07/16/26 | ||
| Low | 60.23 on 07/09/19 | 308.25 on 07/23/26 | 14.39 on 07/17/26 | ||
| High | 65.57 on 07/05/19 | 335.40 on 07/21/26 | 14.97 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -8.17% since 06/07/19 | +12.12% since 06/23/26 | +5.30% since 06/23/26 | ||
| Low | 60.23 on 07/09/19 | 268.80 on 06/29/26 | 13.81 on 06/24/26 | ||
| High | 67.52 on 06/13/19 | 357.00 on 07/06/26 | 15.39 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -23.24% since 04/09/19 | +7.30% since 04/23/26 | +2.66% since 04/23/26 | ||
| Low | 60.23 on 07/09/19 | 238.85 on 06/09/26 | 13.74 on 06/22/26 | ||
| High | 79.32 on 04/12/19 | 357.00 on 07/06/26 | 15.97 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -20.39% since 01/09/19 | -3.64% since 01/23/26 | +0.41% since 01/23/26 | ||
| Low | 60.23 on 07/09/19 | 238.85 on 06/09/26 | 13.70 on 02/12/26 | ||
| High | 79.57 on 04/09/19 | 357.00 on 07/06/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||