Cotton #2 Jul '19 (CTN19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTN19 | KCN26 | SBN26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 294.60 | 14.02 | ||
| High | 60.23 | 300.75 | 14.08 | ||
| Low | 60.23 | 293.20 | 13.91 | ||
| Latest | 60.23s | 295.80 | 13.97 | ||
| Change | -2.10 | -0.10 | +0.08 | ||
| % Change | -3.37% | -0.03% | +0.58% | ||
| Volume | 0 | 5,250 | 30,629 | ||
| 20-Day Average Volume | 10,785 | 13,655 | 71,287 | ||
| Previous Close | 62.33 | 295.90 | 13.89 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.83 | 293.93 | 15.16 | ||
| 20-Day Raw Stochastic | 0.00% | 54.82% | 7.76% | ||
| 20-Day Relative Strength | 31.00 | 51.13 | 41.04 | ||
| Weighted Alpha | -34.43 | -11.49 | -17.77 | ||
| Today's Opinion | 100% Sell | 24% Buy | 48% Sell | ||
| Previous Opinion | 64% Sell | 8% Buy | 48% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.55% since 07/02/19 | +1.21% since 04/06/26 | -7.45% since 04/06/26 | ||
| Low | 60.23 on 07/09/19 | 279.50 on 04/08/26 | 13.84 on 04/10/26 | ||
| High | 65.57 on 07/05/19 | 300.75 on 04/13/26 | 15.26 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -8.17% since 06/07/19 | +5.92% since 03/13/26 | -3.71% since 03/13/26 | ||
| Low | 60.23 on 07/09/19 | 276.05 on 03/16/26 | 13.84 on 04/10/26 | ||
| High | 67.52 on 06/13/19 | 312.35 on 03/25/26 | 16.29 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -23.24% since 04/09/19 | -11.72% since 01/13/26 | -3.84% since 01/13/26 | ||
| Low | 60.23 on 07/09/19 | 270.90 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 79.32 on 04/12/19 | 343.50 on 01/28/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -20.39% since 01/09/19 | -13.58% since 10/13/25 | -6.84% since 10/13/25 | ||
| Low | 60.23 on 07/09/19 | 270.90 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 79.57 on 04/09/19 | 378.35 on 10/23/25 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||