Cotton #2 Jul '19 (CTN19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTN19 | KCN26 | SBN26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 290.00 | 15.28 | ||
| High | 60.23 | 293.25 | 15.35 | ||
| Low | 60.23 | 287.25 | 14.53 | ||
| Latest | 60.23s | 292.70 | 14.60 | ||
| Change | -2.10 | +2.95 | -0.77 | ||
| % Change | -3.37% | +1.02% | -5.01% | ||
| Volume | 0 | 2,850 | 55,406 | ||
| 20-Day Average Volume | 10,785 | 16,423 | 105,426 | ||
| Previous Close | 62.33 | 289.75 | 15.37 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.83 | 290.86 | 14.19 | ||
| 20-Day Raw Stochastic | 0.00% | 52.77% | 57.14% | ||
| 20-Day Relative Strength | 31.00 | 50.84 | 50.90 | ||
| Weighted Alpha | -34.43 | -14.63 | -13.46 | ||
| Today's Opinion | 100% Sell | Hold | 32% Buy | ||
| Previous Opinion | 64% Sell | 16% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.55% since 07/02/19 | +0.81% since 04/29/26 | -1.22% since 04/29/26 | ||
| Low | 60.23 on 07/09/19 | 281.30 on 05/01/26 | 14.42 on 05/01/26 | ||
| High | 65.57 on 07/05/19 | 297.20 on 05/05/26 | 15.49 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -8.17% since 06/07/19 | +0.22% since 04/06/26 | -3.76% since 04/06/26 | ||
| Low | 60.23 on 07/09/19 | 278.30 on 04/21/26 | 13.39 on 04/17/26 | ||
| High | 67.52 on 06/13/19 | 306.25 on 04/24/26 | 15.49 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -23.24% since 04/09/19 | +3.19% since 02/06/26 | +6.57% since 02/06/26 | ||
| Low | 60.23 on 07/09/19 | 270.90 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 79.32 on 04/12/19 | 312.35 on 03/25/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -20.39% since 01/09/19 | -16.69% since 11/06/25 | +5.80% since 11/06/25 | ||
| Low | 60.23 on 07/09/19 | 270.90 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 79.57 on 04/09/19 | 369.65 on 11/11/25 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||