Cotton #2 Jul '15 (CTN15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTN15 | KCU26 | SBV26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 251.15 | 14.32 | ||
| High | 64.83 | 252.05 | 14.35 | ||
| Low | 64.83 | 249.25 | 14.23 | ||
| Latest | 64.83s | 250.10 | 14.28 | ||
| Change | +0.24 | -0.15 | -0.06 | ||
| % Change | +0.37% | -0.06% | -0.42% | ||
| Volume | 0 | 2,386 | 14,943 | ||
| 20-Day Average Volume | 6,276 | 13,854 | 59,317 | ||
| Previous Close | 64.59 | 250.25 | 14.34 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.90 | 254.52 | 14.82 | ||
| 20-Day Raw Stochastic | 46.32% | 35.69% | 2.90% | ||
| 20-Day Relative Strength | 49.47 | 41.42 | 41.08 | ||
| Weighted Alpha | -5.80 | -22.85 | -14.66 | ||
| Today's Opinion | Hold | 72% Sell | 56% Sell | ||
| Previous Opinion | Hold | 96% Sell | 48% Sell | ||
| Last Month's Opinion | 24% Buy | 64% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.31% since 07/02/15 | +3.35% since 06/05/26 | -2.46% since 06/05/26 | ||
| Low | 64.59 on 07/08/15 | 238.85 on 06/09/26 | 14.23 on 06/12/26 | ||
| High | 66.95 on 07/06/15 | 252.05 on 06/12/26 | 14.82 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +0.43% since 06/09/15 | -8.28% since 05/12/26 | -8.05% since 05/12/26 | ||
| Low | 62.50 on 06/24/15 | 238.85 on 06/09/26 | 14.23 on 06/12/26 | ||
| High | 67.53 on 07/02/15 | 279.00 on 05/13/26 | 15.88 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -1.97% since 04/09/15 | -10.77% since 03/12/26 | -4.36% since 03/12/26 | ||
| Low | 62.35 on 04/22/15 | 238.85 on 06/09/26 | 13.82 on 04/17/26 | ||
| High | 68.13 on 05/01/15 | 298.35 on 03/25/26 | 16.64 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +4.08% since 01/09/15 | -24.35% since 12/12/25 | -4.68% since 12/12/25 | ||
| Low | 58.87 on 01/23/15 | 238.85 on 06/09/26 | 13.70 on 02/12/26 | ||
| High | 68.13 on 05/01/15 | 347.80 on 01/08/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||