Cotton #2 Jul '15 (CTN15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTN15 | KCN26 | SBN26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 291.00 | 13.85 | ||
| High | 64.83 | 292.85 | 13.89 | ||
| Low | 64.83 | 283.05 | 13.39 | ||
| Latest | 64.83s | 284.25s | 13.48s | ||
| Change | +0.24 | -6.15 | -0.32 | ||
| % Change | +0.37% | -2.12% | -2.32% | ||
| Volume | 0 | 18,497 | 101,511 | ||
| 20-Day Average Volume | 6,276 | 15,735 | 89,261 | ||
| Previous Close | 64.59 | 290.40 | 13.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.90 | 294.67 | 14.94 | ||
| 20-Day Raw Stochastic | 46.32% | 14.46% | 3.10% | ||
| 20-Day Relative Strength | 49.47 | 44.43 | 36.60 | ||
| Weighted Alpha | -5.80 | -20.07 | -23.50 | ||
| Today's Opinion | Hold | 40% Sell | 56% Sell | ||
| Previous Opinion | Hold | 16% Sell | 48% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.31% since 07/02/15 | -3.94% since 04/10/26 | -2.95% since 04/10/26 | ||
| Low | 64.59 on 07/08/15 | 283.05 on 04/17/26 | 13.39 on 04/17/26 | ||
| High | 66.95 on 07/06/15 | 300.75 on 04/13/26 | 14.24 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +0.43% since 06/09/15 | -1.46% since 03/17/26 | -7.80% since 03/17/26 | ||
| Low | 62.50 on 06/24/15 | 279.50 on 04/08/26 | 13.39 on 04/17/26 | ||
| High | 67.53 on 07/02/15 | 312.35 on 03/25/26 | 16.29 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -1.97% since 04/09/15 | -14.21% since 01/16/26 | -7.29% since 01/16/26 | ||
| Low | 62.35 on 04/22/15 | 270.90 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 68.13 on 05/01/15 | 343.50 on 01/28/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +4.08% since 01/09/15 | -17.85% since 10/17/25 | -9.23% since 10/17/25 | ||
| Low | 58.87 on 01/23/15 | 270.90 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 68.13 on 05/01/15 | 378.35 on 10/23/25 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||