Cotton #2 Jul '12 (CTN12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTN12 | KCZ26 | SBV26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 316.90 | 17.62 | ||
| High | 70.84 | 317.00 | 17.80 | ||
| Low | 70.84 | 312.20 | 17.55 | ||
| Last | 70.84s | 312.90 | 17.66 | ||
| Change | +0.06 | -9.25 | +0.07 | ||
| Percent Change | +0.08% | -2.87% | +0.40% | ||
| Volume | 0 | 1,136 | 5,961 | ||
| 20-Day Average Volume | 12,508 | 18,568 | 113,705 | ||
| Previous | 70.78 | 322.15 | 17.59 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.85 | 318.79 | 16.60 | ||
| 20-Day Raw Stochastic | 14.42% | 45.41% | 84.28% | ||
| 20-Day Relative Strength | 42.75 | 54.50 | 70.02 | ||
| Weighted Alpha | -30.82 | +6.11 | +15.58 | ||
| Today's Opinion | 72% Sell | 64% Buy | 88% Buy | ||
| Yesterday's Opinion | 72% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.82% since 07/02/12 | -1.84% since 08/19/26 | +0.74% since 08/20/26 | ||
| Low | 70.78 on 07/06/12 | 319.80 on 08/26/26 | 17.08 on 08/24/26 | ||
| High | 72.75 on 07/03/12 | 345.65 on 08/25/26 | 17.89 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -2.83% since 06/08/12 | +8.09% since 07/24/26 | +21.06% since 07/27/26 | ||
| Low | 67.70 on 06/28/12 | 297.80 on 07/27/26 | 14.37 on 07/30/26 | ||
| High | 89.48 on 06/20/12 | 345.65 on 08/25/26 | 18.26 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -20.67% since 04/09/12 | +24.72% since 05/26/26 | +20.89% since 05/27/26 | ||
| Low | 66.10 on 06/04/12 | 231.80 on 06/09/26 | 13.74 on 06/22/26 | ||
| High | 92.86 on 04/24/12 | 345.65 on 08/25/26 | 18.26 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | -26.39% since 01/09/12 | +20.05% since 02/26/26 | +24.30% since 02/27/26 | ||
| Low | 66.10 on 06/04/12 | 231.80 on 06/09/26 | 13.74 on 06/22/26 | ||
| High | 99.70 on 02/07/12 | 345.65 on 08/25/26 | 18.26 on 08/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||