Cotton #2 Jul '12 (CTN12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTN12 | KCN26 | SBN26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 300.50 | 13.89 | ||
| High | 70.84 | 306.25 | 14.16 | ||
| Low | 70.84 | 294.10 | 13.87 | ||
| Latest | 70.84s | 294.90s | 14.11s | ||
| Change | +0.06 | -5.45 | +0.22 | ||
| % Change | +0.08% | -1.81% | +1.58% | ||
| Volume | 0 | 20,222 | 88,220 | ||
| 20-Day Average Volume | 12,508 | 16,545 | 91,684 | ||
| Previous Close | 70.78 | 300.35 | 13.89 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.85 | 291.20 | 14.43 | ||
| 20-Day Raw Stochastic | 14.42% | 59.39% | 24.83% | ||
| 20-Day Relative Strength | 42.75 | 50.93 | 46.24 | ||
| Weighted Alpha | -30.82 | -15.61 | -18.22 | ||
| Today's Opinion | 72% Sell | 16% Buy | Hold | ||
| Previous Opinion | 72% Sell | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 32% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.82% since 07/02/12 | +3.75% since 04/17/26 | +4.67% since 04/17/26 | ||
| Low | 70.78 on 07/06/12 | 278.30 on 04/21/26 | 13.42 on 04/20/26 | ||
| High | 72.75 on 07/03/12 | 306.25 on 04/24/26 | 14.16 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -2.83% since 06/08/12 | -4.98% since 03/24/26 | -11.87% since 03/24/26 | ||
| Low | 67.70 on 06/28/12 | 278.30 on 04/21/26 | 13.39 on 04/17/26 | ||
| High | 89.48 on 06/20/12 | 312.35 on 03/25/26 | 16.29 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -20.67% since 04/09/12 | -9.83% since 01/23/26 | -1.47% since 01/23/26 | ||
| Low | 66.10 on 06/04/12 | 270.90 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 92.86 on 04/24/12 | 343.50 on 01/28/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -26.39% since 01/09/12 | -16.28% since 10/24/25 | -1.74% since 10/24/25 | ||
| Low | 66.10 on 06/04/12 | 270.90 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 99.70 on 02/07/12 | 369.65 on 11/11/25 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||