Cotton #2 Jul '12 (CTN12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTN12 | KCU26 | SBV26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 314.00 | 14.45 | ||
| High | 70.84 | 324.40 | 14.94 | ||
| Low | 70.84 | 311.35 | 14.39 | ||
| Latest | 70.84s | 320.30s | 14.83s | ||
| Change | +0.06 | +7.70 | +0.39 | ||
| % Change | +0.08% | +2.46% | +2.70% | ||
| Volume | 0 | 14,662 | 61,471 | ||
| 20-Day Average Volume | 12,508 | 25,628 | 81,672 | ||
| Previous Close | 70.78 | 312.60 | 14.44 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.85 | 304.91 | 14.66 | ||
| 20-Day Raw Stochastic | 14.42% | 62.11% | 66.06% | ||
| 20-Day Relative Strength | 42.75 | 57.49 | 51.31 | ||
| Weighted Alpha | -30.82 | +18.65 | -10.13 | ||
| Today's Opinion | 72% Sell | 56% Buy | 32% Sell | ||
| Previous Opinion | 72% Sell | 48% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.82% since 07/02/12 | -4.17% since 07/10/26 | -0.34% since 07/10/26 | ||
| Low | 70.78 on 07/06/12 | 310.50 on 07/16/26 | 14.37 on 07/16/26 | ||
| High | 72.75 on 07/03/12 | 352.40 on 07/14/26 | 15.00 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -2.83% since 06/08/12 | +17.80% since 06/17/26 | +3.20% since 06/17/26 | ||
| Low | 67.70 on 06/28/12 | 260.15 on 06/22/26 | 13.74 on 06/22/26 | ||
| High | 89.48 on 06/20/12 | 357.00 on 07/06/26 | 15.39 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -20.67% since 04/09/12 | +17.35% since 04/17/26 | +6.69% since 04/17/26 | ||
| Low | 66.10 on 06/04/12 | 238.85 on 06/09/26 | 13.74 on 06/22/26 | ||
| High | 92.86 on 04/24/12 | 357.00 on 07/06/26 | 15.97 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -26.39% since 01/09/12 | -1.60% since 01/16/26 | unch since 01/16/26 | ||
| Low | 66.10 on 06/04/12 | 238.85 on 06/09/26 | 13.70 on 02/12/26 | ||
| High | 99.70 on 02/07/12 | 357.00 on 07/06/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||