Cotton #2 Jul '12 (CTN12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTN12 | KCN26 | SBN26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 275.00 | 14.99 | ||
| High | 70.84 | 278.00 | 15.07 | ||
| Low | 70.84 | 265.55 | 14.67 | ||
| Latest | 70.84s | 266.90s | 14.80s | ||
| Change | +0.06 | -8.80 | -0.19 | ||
| % Change | +0.08% | -3.19% | -1.27% | ||
| Volume | 0 | 18,403 | 49,052 | ||
| 20-Day Average Volume | 12,508 | 16,065 | 88,190 | ||
| Previous Close | 70.78 | 275.70 | 14.99 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.85 | 284.48 | 14.57 | ||
| 20-Day Raw Stochastic | 14.42% | 3.32% | 66.67% | ||
| 20-Day Relative Strength | 42.75 | 38.67 | 51.81 | ||
| Weighted Alpha | -30.82 | -22.52 | -11.21 | ||
| Today's Opinion | 72% Sell | 100% Sell | 64% Buy | ||
| Previous Opinion | 72% Sell | 100% Sell | 64% Buy | ||
| Last Month's Opinion | 56% Sell | 16% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.82% since 07/02/12 | -2.87% since 05/08/26 | +0.75% since 05/08/26 | ||
| Low | 70.78 on 07/06/12 | 265.55 on 05/15/26 | 14.60 on 05/11/26 | ||
| High | 72.75 on 07/03/12 | 286.70 on 05/13/26 | 15.42 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -2.83% since 06/08/12 | -10.51% since 04/15/26 | +8.03% since 04/15/26 | ||
| Low | 67.70 on 06/28/12 | 265.55 on 05/15/26 | 13.39 on 04/17/26 | ||
| High | 89.48 on 06/20/12 | 306.25 on 04/24/26 | 15.49 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -20.67% since 04/09/12 | -9.33% since 02/13/26 | +9.79% since 02/13/26 | ||
| Low | 66.10 on 06/04/12 | 265.55 on 05/15/26 | 13.39 on 04/17/26 | ||
| High | 92.86 on 04/24/12 | 312.35 on 03/25/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -26.39% since 01/09/12 | -22.05% since 11/14/25 | +2.85% since 11/14/25 | ||
| Low | 66.10 on 06/04/12 | 265.55 on 05/15/26 | 13.34 on 02/12/26 | ||
| High | 99.70 on 02/07/12 | 356.10 on 11/18/25 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||