Cotton #2 Jul '12 (CTN12)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTN12 | KCH26 | SBH26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 335.55 | 14.26 | ||
| High | 70.84 | 337.75 | 14.45 | ||
| Low | 70.84 | 334.35 | 14.21 | ||
| Latest | 70.84s | 334.95 | 14.43 | ||
| Change | +0.06 | +1.70 | +0.17 | ||
| % Change | +0.08% | +0.51% | +1.19% | ||
| Volume | 0 | 802 | 13,280 | ||
| 20-Day Average Volume | 12,508 | 14,307 | 54,826 | ||
| Previous Close | 70.78 | 333.25 | 14.26 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.85 | 355.12 | 14.75 | ||
| 20-Day Raw Stochastic | 14.42% | 4.44% | 13.68% | ||
| 20-Day Relative Strength | 42.75 | 39.49 | 40.67 | ||
| Weighted Alpha | -30.82 | -5.52 | -22.72 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.82% since 07/02/12 | -6.46% since 01/26/26 | -3.58% since 01/26/26 | ||
| Low | 70.78 on 07/06/12 | 330.90 on 01/30/26 | 14.13 on 02/02/26 | ||
| High | 72.75 on 07/03/12 | 372.55 on 01/28/26 | 15.00 on 01/27/26 | ||
| 1-Month | |||||
| %Chg | -2.83% since 06/08/12 | -6.73% since 01/02/26 | -2.33% since 01/02/26 | ||
| Low | 67.70 on 06/28/12 | 330.90 on 01/30/26 | 14.13 on 02/02/26 | ||
| High | 89.48 on 06/20/12 | 383.85 on 01/08/26 | 15.08 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -20.67% since 04/09/12 | -10.48% since 10/31/25 | -1.18% since 10/31/25 | ||
| Low | 66.10 on 06/04/12 | 330.90 on 01/30/26 | 14.04 on 11/06/25 | ||
| High | 92.86 on 04/24/12 | 400.65 on 11/11/25 | 15.34 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -26.39% since 01/09/12 | +22.97% since 08/01/25 | -15.02% since 08/01/25 | ||
| Low | 66.10 on 06/04/12 | 272.35 on 08/04/25 | 14.04 on 11/06/25 | ||
| High | 99.70 on 02/07/12 | 414.80 on 10/23/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||