Cotton #2 Jul '12 (CTN12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTN12 | KCK26 | SBK26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 290.20 | 14.41 | ||
| High | 70.84 | 290.50 | 14.44 | ||
| Low | 70.84 | 282.70 | 14.35 | ||
| Latest | 70.84s | 285.15s | 14.36 | ||
| Change | +0.06 | -6.75 | -0.01 | ||
| % Change | +0.08% | -2.31% | -0.07% | ||
| Volume | 0 | 14,926 | 5,190 | ||
| 20-Day Average Volume | 12,508 | 16,190 | 80,037 | ||
| Previous Close | 70.78 | 291.90 | 14.37 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.85 | 287.12 | 14.02 | ||
| 20-Day Raw Stochastic | 14.42% | 32.13% | 77.12% | ||
| 20-Day Relative Strength | 42.75 | 40.56 | 55.11 | ||
| Weighted Alpha | -30.82 | -18.23 | -20.70 | ||
| Today's Opinion | 72% Sell | 80% Sell | 40% Buy | ||
| Previous Opinion | 72% Sell | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.82% since 07/02/12 | -2.78% since 03/06/26 | -1.51% since 03/09/26 | ||
| Low | 70.78 on 07/06/12 | 282.70 on 03/13/26 | 14.12 on 03/12/26 | ||
| High | 72.75 on 07/03/12 | 301.65 on 03/09/26 | 14.57 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -2.83% since 06/08/12 | -4.41% since 02/13/26 | +6.52% since 02/13/26 | ||
| Low | 67.70 on 06/28/12 | 275.35 on 02/24/26 | 13.46 on 02/17/26 | ||
| High | 89.48 on 06/20/12 | 301.65 on 03/09/26 | 14.64 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -20.67% since 04/09/12 | -19.30% since 12/12/25 | -0.48% since 12/16/25 | ||
| Low | 66.10 on 06/04/12 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 92.86 on 04/24/12 | 363.30 on 01/08/26 | 14.95 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -26.39% since 01/09/12 | -22.89% since 09/12/25 | -11.35% since 09/16/25 | ||
| Low | 66.10 on 06/04/12 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 99.70 on 02/07/12 | 396.40 on 10/23/25 | 16.38 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||