Cotton #2 May '29 (CTK29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTK29 | KCN26 | SBN26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | N/A | 252.75 | 14.22 | ||
| High | 79.10 | 254.10 | 14.45 | ||
| Low | 79.10 | 246.85 | 14.14 | ||
| Latest | 79.10s | 247.15s | 14.27s | ||
| Change | -0.53 | -5.95 | +0.03 | ||
| % Change | -0.67% | -2.35% | +0.21% | ||
| Volume | N/A | 18,998 | 80,222 | ||
| 20-Day Average Volume | N/A | 15,293 | 69,828 | ||
| Previous Close | 79.63 | 253.10 | 14.24 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 269.30 | 14.62 | ||
| 20-Day Raw Stochastic | N/A | 0.75% | 26.28% | ||
| 20-Day Relative Strength | N/A | 33.03 | 46.71 | ||
| Weighted Alpha | N/A | -29.36 | -13.78 | ||
| Today's Opinion | N/A | 100% Sell | 40% Sell | ||
| Previous Opinion | N/A | 100% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 16% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 06/01/26 | -9.88% since 05/28/26 | +2.44% since 05/28/26 | ||
| Low | 78.81 on 06/01/26 | 246.85 on 06/04/26 | 13.90 on 05/29/26 | ||
| High | 79.63 on 06/03/26 | 274.60 on 05/29/26 | 14.64 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +1.04% since 06/01/26 | -13.43% since 05/04/26 | -6.67% since 05/04/26 | ||
| Low | 78.81 on 06/01/26 | 246.85 on 06/04/26 | 13.86 on 05/28/26 | ||
| High | 79.63 on 06/03/26 | 297.20 on 05/05/26 | 15.49 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +1.04% since 06/01/26 | -12.11% since 03/04/26 | +3.48% since 03/04/26 | ||
| Low | 78.81 on 06/01/26 | 246.85 on 06/04/26 | 13.39 on 04/17/26 | ||
| High | 79.63 on 06/03/26 | 312.35 on 03/25/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +1.04% since 06/01/26 | -29.29% since 12/04/25 | -0.90% since 12/04/25 | ||
| Low | 78.81 on 06/01/26 | 246.85 on 06/04/26 | 13.34 on 02/12/26 | ||
| High | 79.63 on 06/03/26 | 355.10 on 01/08/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||