Cotton #2 May '29 (CTK29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTK29 | KCU26 | SBV26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 323.05 | 14.86 | ||
| High | 80.00 | 323.50 | 14.86 | ||
| Low | 80.00 | 318.00 | 14.60 | ||
| Latest | 80.00s | 321.90 | 14.61 | ||
| Change | +0.24 | -4.85 | -0.24 | ||
| % Change | +0.30% | -1.48% | -1.62% | ||
| Volume | 0 | 1,451 | 8,683 | ||
| 20-Day Average Volume | 0 | 25,453 | 79,061 | ||
| Previous Close | 79.76 | 326.75 | 14.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.18 | 302.96 | 14.65 | ||
| 20-Day Raw Stochastic | 33.33% | 63.96% | 55.15% | ||
| 20-Day Relative Strength | 55.38 | 58.62 | 48.32 | ||
| Weighted Alpha | N/A | +19.59 | -11.65 | ||
| Today's Opinion | N/A | 64% Buy | 48% Sell | ||
| Previous Opinion | N/A | 64% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 16% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 07/08/26 | -7.42% since 07/09/26 | -3.11% since 07/09/26 | ||
| Low | 79.70 on 07/09/26 | 318.00 on 07/16/26 | 14.62 on 07/13/26 | ||
| High | 80.17 on 07/10/26 | 352.40 on 07/14/26 | 15.14 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -0.31% since 06/15/26 | +18.07% since 06/16/26 | +2.38% since 06/16/26 | ||
| Low | 79.41 on 06/24/26 | 260.15 on 06/22/26 | 13.74 on 06/22/26 | ||
| High | 81.18 on 06/17/26 | 357.00 on 07/06/26 | 15.39 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +1.51% since 06/01/26 | +16.13% since 04/16/26 | +3.17% since 04/16/26 | ||
| Low | 78.81 on 06/01/26 | 238.85 on 06/09/26 | 13.74 on 06/22/26 | ||
| High | 81.18 on 06/17/26 | 357.00 on 07/06/26 | 15.97 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +1.51% since 06/01/26 | -1.04% since 01/16/26 | -1.21% since 01/16/26 | ||
| Low | 78.81 on 06/01/26 | 238.85 on 06/09/26 | 13.70 on 02/12/26 | ||
| High | 81.18 on 06/17/26 | 357.00 on 07/06/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||