Cotton #2 May '29 (CTK29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTK29 | KCZ26 | SBV26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 342.80 | 17.66 | ||
| High | 82.35 | 345.65 | 17.74 | ||
| Low | 82.35 | 329.00 | 17.13 | ||
| Last | 82.35s | 334.75 | 17.29 | ||
| Change | -0.02 | -6.90 | -0.36 | ||
| Percent Change | -0.02% | -2.02% | -2.04% | ||
| Volume | 0 | 15,233 | 60,500 | ||
| 20-Day Average Volume | 0 | 18,312 | 114,280 | ||
| Previous | 82.37 | 341.65 | 17.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.65 | 318.16 | 16.29 | ||
| 20-Day Raw Stochastic | 88.59% | 78.86% | 76.35% | ||
| 20-Day Relative Strength | 61.03 | 60.52 | 68.26 | ||
| Weighted Alpha | N/A | +12.68 | +12.77 | ||
| Today's Opinion | N/A | 100% Buy | 80% Buy | ||
| Yesterday's Opinion | N/A | 100% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 08/17/26 | +1.23% since 08/18/26 | -0.74% since 08/18/26 | ||
| Low | 81.68 on 08/18/26 | 320.50 on 08/20/26 | 17.08 on 08/24/26 | ||
| High | 82.62 on 08/20/26 | 345.65 on 08/25/26 | 18.26 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +3.13% since 07/24/26 | +12.92% since 07/24/26 | +17.40% since 07/24/26 | ||
| Low | 79.71 on 07/29/26 | 297.80 on 07/27/26 | 14.37 on 07/30/26 | ||
| High | 82.69 on 08/07/26 | 345.65 on 08/25/26 | 18.26 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +4.49% since 06/01/26 | +30.98% since 05/22/26 | +14.30% since 05/22/26 | ||
| Low | 78.47 on 07/17/26 | 231.80 on 06/09/26 | 13.74 on 06/22/26 | ||
| High | 82.69 on 08/07/26 | 345.65 on 08/25/26 | 18.26 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | +4.49% since 06/01/26 | +24.37% since 02/25/26 | +21.34% since 02/25/26 | ||
| Low | 78.47 on 07/17/26 | 231.80 on 06/09/26 | 13.74 on 06/22/26 | ||
| High | 82.69 on 08/07/26 | 345.65 on 08/25/26 | 18.26 on 08/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||