Cotton #2 May '28 (CTK28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTK28 | KCK26 | SBK26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 284.55 | 14.41 | ||
| High | 71.31 | 291.65 | 14.44 | ||
| Low | 71.31 | 281.60 | 14.17 | ||
| Latest | 71.31s | 290.45 | 14.20 | ||
| Change | +0.07 | +5.30 | -0.17 | ||
| % Change | +0.10% | +1.86% | -1.18% | ||
| Volume | 0 | 9,298 | 35,676 | ||
| 20-Day Average Volume | 0 | 15,669 | 81,288 | ||
| Previous Close | 71.24 | 285.15 | 14.37 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.73 | 286.70 | 14.01 | ||
| 20-Day Raw Stochastic | 100.00% | 55.70% | 66.10% | ||
| 20-Day Relative Strength | 63.24 | 43.86 | 52.54 | ||
| Weighted Alpha | +2.65 | -18.51 | -21.70 | ||
| Today's Opinion | 100% Buy | 56% Sell | 32% Buy | ||
| Previous Opinion | 100% Buy | 80% Sell | 40% Buy | ||
| Last Month's Opinion | Hold | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 03/06/26 | -2.32% since 03/09/26 | -2.40% since 03/09/26 | ||
| Low | 70.60 on 03/09/26 | 281.60 on 03/16/26 | 14.12 on 03/12/26 | ||
| High | 71.31 on 03/13/26 | 297.45 on 03/12/26 | 14.57 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +1.78% since 02/13/26 | -2.78% since 02/13/26 | +5.56% since 02/13/26 | ||
| Low | 70.36 on 03/03/26 | 275.35 on 02/24/26 | 13.46 on 02/17/26 | ||
| High | 71.31 on 03/13/26 | 301.65 on 03/09/26 | 14.64 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +2.49% since 12/12/25 | -13.82% since 12/16/25 | -1.39% since 12/16/25 | ||
| Low | 69.26 on 12/23/25 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 71.31 on 03/13/26 | 363.30 on 01/08/26 | 14.95 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +1.55% since 09/12/25 | -23.12% since 09/16/25 | -12.15% since 09/16/25 | ||
| Low | 69.26 on 12/23/25 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 71.31 on 03/13/26 | 396.40 on 10/23/25 | 16.38 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||