Cotton #2 May '28 (CTK28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTK28 | KCH26 | SBH26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 346.90 | 14.72 | ||
| High | 70.09 | 350.15 | 14.98 | ||
| Low | 70.09 | 344.25 | 14.70 | ||
| Latest | 70.09s | 347.50 | 14.96 | ||
| Change | -0.06 | unch | +0.22 | ||
| % Change | -0.09% | unch | +1.49% | ||
| Volume | 0 | 11,552 | 54,941 | ||
| 20-Day Average Volume | 0 | 13,170 | 52,582 | ||
| Previous Close | 70.15 | 347.50 | 14.74 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.80 | 355.89 | 14.90 | ||
| 20-Day Raw Stochastic | 68.59% | 16.55% | 59.14% | ||
| 20-Day Relative Strength | 55.17 | 43.87 | 51.02 | ||
| Weighted Alpha | +0.32 | +10.87 | -17.19 | ||
| Today's Opinion | 48% Buy | 80% Sell | 8% Buy | ||
| Previous Opinion | 56% Buy | 80% Sell | 48% Sell | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 01/13/26 | -2.02% since 01/14/26 | +1.91% since 01/14/26 | ||
| Low | 69.95 on 01/15/26 | 341.85 on 01/21/26 | 14.41 on 01/15/26 | ||
| High | 70.15 on 01/20/26 | 361.30 on 01/16/26 | 15.00 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +1.04% since 12/19/25 | +0.42% since 12/22/25 | -0.20% since 12/22/25 | ||
| Low | 69.26 on 12/23/25 | 341.85 on 01/21/26 | 14.41 on 01/15/26 | ||
| High | 70.47 on 01/13/26 | 383.85 on 01/08/26 | 15.34 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | -1.68% since 10/21/25 | -12.53% since 10/22/25 | -0.93% since 10/22/25 | ||
| Low | 69.26 on 12/23/25 | 339.05 on 12/22/25 | 14.04 on 11/06/25 | ||
| High | 71.01 on 10/22/25 | 414.80 on 10/23/25 | 15.44 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -0.04% since 07/21/25 | +23.73% since 07/22/25 | -11.48% since 07/22/25 | ||
| Low | 68.86 on 07/29/25 | 270.70 on 08/01/25 | 14.04 on 11/06/25 | ||
| High | 71.29 on 10/21/25 | 414.80 on 10/23/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||