Cotton #2 May '25 (CTK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTK25 | KCK26 | SBK26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 294.25 | 13.74 | ||
| High | 70.47 | 297.50 | 14.17 | ||
| Low | 70.47 | 289.65 | 13.69 | ||
| Latest | 70.47s | 293.30s | 14.10s | ||
| Change | -1.47 | +4.50 | +0.38 | ||
| % Change | -2.04% | +1.56% | +2.77% | ||
| Volume | 0 | 15,550 | 96,878 | ||
| 20-Day Average Volume | 20,543 | 18,889 | 93,454 | ||
| Previous Close | 71.94 | 288.80 | 13.72 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.15 | 287.47 | 13.80 | ||
| 20-Day Raw Stochastic | 68.92% | 58.85% | 80.00% | ||
| 20-Day Relative Strength | 58.77 | 43.53 | 51.80 | ||
| Weighted Alpha | -7.00 | -14.87 | -19.88 | ||
| Today's Opinion | 72% Buy | 16% Sell | 40% Sell | ||
| Previous Opinion | 72% Buy | 16% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.15% since 04/30/25 | +4.47% since 02/27/26 | +1.51% since 02/27/26 | ||
| Low | 65.61 on 05/01/25 | 277.55 on 03/02/26 | 13.61 on 03/05/26 | ||
| High | 73.50 on 05/06/25 | 297.50 on 03/06/26 | 14.29 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +6.79% since 04/07/25 | +1.38% since 02/06/26 | +2.84% since 02/06/26 | ||
| Low | 63.75 on 04/14/25 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 73.50 on 05/06/25 | 305.85 on 02/13/26 | 14.29 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +5.46% since 02/07/25 | -17.92% since 12/05/25 | -1.95% since 12/05/25 | ||
| Low | 60.80 on 04/04/25 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 73.50 on 05/06/25 | 363.30 on 01/08/26 | 14.95 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -5.76% since 11/07/24 | -16.32% since 09/05/25 | -11.38% since 09/05/25 | ||
| Low | 60.80 on 04/04/25 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 75.00 on 11/08/24 | 396.40 on 10/23/25 | 16.46 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||