Cotton #2 May '25 (CTK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTK25 | KCN26 | SBN26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 289.15 | 13.81 | ||
| High | 70.47 | 302.50 | 13.98 | ||
| Low | 70.47 | 289.05 | 13.73 | ||
| Latest | 70.47s | 300.35s | 13.89s | ||
| Change | -1.47 | +11.20 | +0.08 | ||
| % Change | -2.04% | +3.87% | +0.58% | ||
| Volume | 0 | 21,881 | 57,114 | ||
| 20-Day Average Volume | 20,543 | 16,229 | 90,392 | ||
| Previous Close | 71.94 | 289.15 | 13.81 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.15 | 291.55 | 14.53 | ||
| 20-Day Raw Stochastic | 68.92% | 68.37% | 17.24% | ||
| 20-Day Relative Strength | 58.77 | 53.92 | 42.93 | ||
| Weighted Alpha | -7.00 | -13.47 | -19.95 | ||
| Today's Opinion | 72% Buy | 24% Buy | 8% Sell | ||
| Previous Opinion | 72% Buy | 32% Sell | 16% Sell | ||
| Last Month's Opinion | 96% Sell | 32% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.15% since 04/30/25 | +3.43% since 04/16/26 | +0.65% since 04/16/26 | ||
| Low | 65.61 on 05/01/25 | 278.30 on 04/21/26 | 13.39 on 04/17/26 | ||
| High | 73.50 on 05/06/25 | 302.50 on 04/23/26 | 13.98 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +6.79% since 04/07/25 | +0.17% since 03/23/26 | -11.53% since 03/23/26 | ||
| Low | 63.75 on 04/14/25 | 278.30 on 04/21/26 | 13.39 on 04/17/26 | ||
| High | 73.50 on 05/06/25 | 312.35 on 03/25/26 | 16.29 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +5.46% since 02/07/25 | -8.16% since 01/23/26 | -3.00% since 01/23/26 | ||
| Low | 60.80 on 04/04/25 | 270.90 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 73.50 on 05/06/25 | 343.50 on 01/28/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -5.76% since 11/07/24 | -15.84% since 10/23/25 | -5.06% since 10/23/25 | ||
| Low | 60.80 on 04/04/25 | 270.90 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 75.00 on 11/08/24 | 369.65 on 11/11/25 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||