Cotton #2 May '25 (CTK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTK25 | KCZ26 | SBV26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 305.85 | 15.55 | ||
| High | 70.47 | 319.80 | 16.50 | ||
| Low | 70.47 | 305.85 | 15.49 | ||
| Last | 70.47s | 315.90s | 16.45s | ||
| Change | -1.47 | +9.80 | +0.88 | ||
| Percent Change | -2.04% | +3.20% | +5.65% | ||
| Volume | 0 | 21,753 | 209,693 | ||
| 20-Day Average Volume | 20,543 | 13,059 | 70,178 | ||
| Previous | 71.94 | 306.10 | 15.57 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.15 | 307.33 | 14.88 | ||
| 20-Day Raw Stochastic | 68.92% | 57.56% | 97.65% | ||
| 20-Day Relative Strength | 58.77 | 57.32 | 71.15 | ||
| Weighted Alpha | -7.00 | +17.56 | +5.10 | ||
| Today's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Yesterday's Opinion | 72% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 96% Sell | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.15% since 04/30/25 | +0.40% since 07/31/26 | +12.21% since 07/31/26 | ||
| Low | 65.61 on 05/01/25 | 302.60 on 08/03/26 | 14.61 on 08/03/26 | ||
| High | 73.50 on 05/06/25 | 319.80 on 08/07/26 | 16.50 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +6.79% since 04/07/25 | +3.57% since 07/07/26 | +8.65% since 07/07/26 | ||
| Low | 63.75 on 04/14/25 | 293.25 on 07/24/26 | 14.37 on 07/30/26 | ||
| High | 73.50 on 05/06/25 | 332.60 on 07/14/26 | 16.50 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +5.46% since 02/07/25 | +22.04% since 05/07/26 | +9.52% since 05/07/26 | ||
| Low | 60.80 on 04/04/25 | 231.80 on 06/09/26 | 13.74 on 06/22/26 | ||
| High | 73.50 on 05/06/25 | 341.80 on 07/06/26 | 16.50 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | -5.76% since 11/07/24 | +14.81% since 02/06/26 | +17.17% since 02/06/26 | ||
| Low | 60.80 on 04/04/25 | 231.80 on 06/09/26 | 13.70 on 02/12/26 | ||
| High | 75.00 on 11/08/24 | 341.80 on 07/06/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||