Cotton #2 May '25 (CTK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTK25 | KCK26 | SBK26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 298.00 | 15.44 | ||
| High | 70.47 | 299.50 | 15.44 | ||
| Low | 70.47 | 293.65 | 15.05 | ||
| Latest | 70.47s | 295.15 | 15.12 | ||
| Change | -1.47 | -3.20 | -0.40 | ||
| % Change | -2.04% | -1.07% | -2.58% | ||
| Volume | 0 | 4,322 | 36,264 | ||
| 20-Day Average Volume | 20,543 | 16,392 | 93,959 | ||
| Previous Close | 71.94 | 298.35 | 15.52 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.15 | 298.32 | 14.95 | ||
| 20-Day Raw Stochastic | 68.92% | 34.96% | 59.04% | ||
| 20-Day Relative Strength | 58.77 | 46.63 | 54.57 | ||
| Weighted Alpha | -7.00 | -14.45 | -14.03 | ||
| Today's Opinion | 72% Buy | 64% Sell | 48% Buy | ||
| Previous Opinion | 72% Buy | 48% Sell | 64% Buy | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.15% since 04/30/25 | -6.72% since 03/25/26 | -3.02% since 03/25/26 | ||
| Low | 65.61 on 05/01/25 | 291.65 on 03/30/26 | 15.05 on 04/01/26 | ||
| High | 73.50 on 05/06/25 | 316.95 on 03/26/26 | 16.10 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +6.79% since 04/07/25 | +5.02% since 02/27/26 | +8.57% since 02/27/26 | ||
| Low | 63.75 on 04/14/25 | 277.55 on 03/02/26 | 13.61 on 03/05/26 | ||
| High | 73.50 on 05/06/25 | 319.50 on 03/24/26 | 16.10 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +5.46% since 02/07/25 | -11.55% since 12/31/25 | +2.86% since 12/31/25 | ||
| Low | 60.80 on 04/04/25 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 73.50 on 05/06/25 | 363.30 on 01/08/26 | 16.10 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -5.76% since 11/07/24 | -17.42% since 10/01/25 | -4.01% since 10/01/25 | ||
| Low | 60.80 on 04/04/25 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 75.00 on 11/08/24 | 396.40 on 10/23/25 | 16.38 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||