Cotton #2 May '24 (CTK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTK24 | KCZ26 | SBV26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 330.65 | 17.50 | ||
| High | 80.06 | 337.15 | 17.66 | ||
| Low | 80.06 | 323.20 | 17.31 | ||
| Last | 80.06s | 327.50 | 17.63 | ||
| Change | +3.06 | -4.95 | +0.16 | ||
| Percent Change | +3.97% | -1.49% | +0.92% | ||
| Volume | 0 | 18,157 | 80,977 | ||
| 20-Day Average Volume | 16,109 | 17,262 | 99,337 | ||
| Previous | 77.00 | 332.45 | 17.47 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.25 | 312.45 | 15.72 | ||
| 20-Day Raw Stochastic | 48.67% | 75.51% | 97.87% | ||
| 20-Day Relative Strength | 43.43 | 58.98 | 73.78 | ||
| Weighted Alpha | -4.54 | +9.25 | +14.69 | ||
| Today's Opinion | Hold | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 80% Sell | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Sell | 64% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.61% since 05/01/24 | +2.02% since 08/12/26 | +7.13% since 08/12/26 | ||
| Low | 74.92 on 05/02/24 | 308.95 on 08/14/26 | 16.27 on 08/13/26 | ||
| High | 80.06 on 05/08/24 | 337.15 on 08/19/26 | 17.66 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -7.61% since 04/08/24 | +7.44% since 07/17/26 | +18.61% since 07/17/26 | ||
| Low | 74.92 on 05/02/24 | 293.25 on 07/24/26 | 14.37 on 07/30/26 | ||
| High | 87.23 on 04/09/24 | 337.15 on 08/19/26 | 17.66 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -10.73% since 02/08/24 | +28.18% since 05/19/26 | +13.78% since 05/19/26 | ||
| Low | 74.92 on 05/02/24 | 231.80 on 06/09/26 | 13.74 on 06/22/26 | ||
| High | 103.80 on 02/28/24 | 341.80 on 07/06/26 | 17.66 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +1.23% since 11/08/23 | +19.58% since 02/19/26 | +25.91% since 02/19/26 | ||
| Low | 74.92 on 05/02/24 | 231.80 on 06/09/26 | 13.74 on 06/22/26 | ||
| High | 103.80 on 02/28/24 | 341.80 on 07/06/26 | 17.66 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||