Cotton #2 May '24 (CTK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTK24 | KCU26 | SBV26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 314.00 | 14.74 | ||
| High | 80.06 | 333.45 | 14.75 | ||
| Low | 80.06 | 313.90 | 14.54 | ||
| Latest | 80.06s | 324.55s | 14.58s | ||
| Change | +3.06 | +10.75 | -0.19 | ||
| % Change | +3.97% | +3.43% | -1.29% | ||
| Volume | 0 | 19,666 | 39,839 | ||
| 20-Day Average Volume | 16,109 | 23,579 | 64,309 | ||
| Previous Close | 77.00 | 313.80 | 14.77 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.25 | 318.58 | 14.86 | ||
| 20-Day Raw Stochastic | 48.67% | 63.21% | 20.59% | ||
| 20-Day Relative Strength | 43.43 | 57.58 | 47.23 | ||
| Weighted Alpha | -4.54 | +25.14 | -10.39 | ||
| Today's Opinion | Hold | 64% Buy | 56% Sell | ||
| Previous Opinion | 80% Sell | 40% Buy | 32% Sell | ||
| Last Month's Opinion | 64% Sell | 32% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.61% since 05/01/24 | unch since 07/20/26 | -1.62% since 07/20/26 | ||
| Low | 74.92 on 05/02/24 | 306.40 on 07/24/26 | 14.54 on 07/27/26 | ||
| High | 80.06 on 05/08/24 | 335.40 on 07/21/26 | 14.97 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -7.61% since 04/08/24 | +18.80% since 06/26/26 | +0.48% since 06/26/26 | ||
| Low | 74.92 on 05/02/24 | 268.80 on 06/29/26 | 14.37 on 07/16/26 | ||
| High | 87.23 on 04/09/24 | 357.00 on 07/06/26 | 15.39 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -10.73% since 02/08/24 | +16.41% since 04/27/26 | +1.39% since 04/27/26 | ||
| Low | 74.92 on 05/02/24 | 238.85 on 06/09/26 | 13.74 on 06/22/26 | ||
| High | 103.80 on 02/28/24 | 357.00 on 07/06/26 | 15.97 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +1.23% since 11/08/23 | -2.23% since 01/27/26 | -0.82% since 01/27/26 | ||
| Low | 74.92 on 05/02/24 | 238.85 on 06/09/26 | 13.70 on 02/12/26 | ||
| High | 103.80 on 02/28/24 | 357.00 on 07/06/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||