Cotton #2 May '24 (CTK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTK24 | KCN26 | SBN26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 289.15 | 13.67 | ||
| High | 80.06 | 291.30 | 13.93 | ||
| Low | 80.06 | 287.05 | 13.67 | ||
| Latest | 80.06s | 288.70 | 13.92 | ||
| Change | +3.06 | +6.05 | +0.20 | ||
| % Change | +3.97% | +2.14% | +1.46% | ||
| Volume | 0 | 3,763 | 18,913 | ||
| 20-Day Average Volume | 16,109 | 15,231 | 88,078 | ||
| Previous Close | 77.00 | 282.65 | 13.72 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.25 | 291.99 | 14.62 | ||
| 20-Day Raw Stochastic | 48.67% | 30.40% | 18.28% | ||
| 20-Day Relative Strength | 43.43 | 47.67 | 43.30 | ||
| Weighted Alpha | -4.54 | -18.05 | -19.72 | ||
| Today's Opinion | Hold | 32% Sell | 16% Sell | ||
| Previous Opinion | 80% Sell | 56% Sell | 32% Sell | ||
| Last Month's Opinion | 64% Sell | 16% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.61% since 05/01/24 | -3.22% since 04/15/26 | +1.61% since 04/15/26 | ||
| Low | 74.92 on 05/02/24 | 278.30 on 04/21/26 | 13.39 on 04/17/26 | ||
| High | 80.06 on 05/08/24 | 297.90 on 04/16/26 | 13.93 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -7.61% since 04/08/24 | -4.53% since 03/20/26 | -12.07% since 03/20/26 | ||
| Low | 74.92 on 05/02/24 | 278.30 on 04/21/26 | 13.39 on 04/17/26 | ||
| High | 87.23 on 04/09/24 | 312.35 on 03/25/26 | 16.29 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -10.73% since 02/08/24 | -11.13% since 01/22/26 | -3.93% since 01/22/26 | ||
| Low | 74.92 on 05/02/24 | 270.90 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 103.80 on 02/28/24 | 343.50 on 01/28/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +1.23% since 11/08/23 | -21.12% since 10/22/25 | -3.87% since 10/22/25 | ||
| Low | 74.92 on 05/02/24 | 270.90 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 103.80 on 02/28/24 | 378.35 on 10/23/25 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||