Cotton #2 May '24 (CTK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTK24 | KCN26 | SBN26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 266.40 | 14.76 | ||
| High | 80.06 | 270.05 | 15.05 | ||
| Low | 80.06 | 262.85 | 14.69 | ||
| Latest | 80.06s | 268.90 | 15.01 | ||
| Change | +3.06 | +4.70 | +0.28 | ||
| % Change | +3.97% | +1.78% | +1.90% | ||
| Volume | 0 | 9,705 | 34,234 | ||
| 20-Day Average Volume | 16,109 | 15,583 | 83,792 | ||
| Previous Close | 77.00 | 264.20 | 14.73 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.25 | 282.60 | 14.69 | ||
| 20-Day Raw Stochastic | 48.67% | 13.25% | 71.98% | ||
| 20-Day Relative Strength | 43.43 | 40.57 | 53.71 | ||
| Weighted Alpha | -4.54 | -21.20 | -9.32 | ||
| Today's Opinion | Hold | 100% Sell | 64% Buy | ||
| Previous Opinion | 80% Sell | 100% Sell | 32% Buy | ||
| Last Month's Opinion | 64% Sell | 40% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.61% since 05/01/24 | -4.12% since 05/12/26 | -0.20% since 05/12/26 | ||
| Low | 74.92 on 05/02/24 | 262.85 on 05/19/26 | 14.57 on 05/18/26 | ||
| High | 80.06 on 05/08/24 | 286.70 on 05/13/26 | 15.42 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -7.61% since 04/08/24 | -5.51% since 04/17/26 | +11.13% since 04/17/26 | ||
| Low | 74.92 on 05/02/24 | 262.85 on 05/19/26 | 13.42 on 04/20/26 | ||
| High | 87.23 on 04/09/24 | 306.25 on 04/24/26 | 15.49 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -10.73% since 02/08/24 | -4.43% since 02/19/26 | +9.66% since 02/19/26 | ||
| Low | 74.92 on 05/02/24 | 262.85 on 05/19/26 | 13.39 on 04/17/26 | ||
| High | 103.80 on 02/28/24 | 312.35 on 03/25/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +1.23% since 11/08/23 | -21.52% since 11/19/25 | +6.02% since 11/19/25 | ||
| Low | 74.92 on 05/02/24 | 262.85 on 05/19/26 | 13.34 on 02/12/26 | ||
| High | 103.80 on 02/28/24 | 355.10 on 01/08/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||