Cotton #2 May '21 (CTK21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTK21 | KCH26 | SBH26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 376.70 | 14.88 | ||
| High | 89.48 | 378.40 | 15.02 | ||
| Low | 89.48 | 373.25 | 14.73 | ||
| Latest | 89.48s | 374.85s | 14.80s | ||
| Change | +3.25 | -5.65 | -0.08 | ||
| % Change | +3.77% | -1.48% | -0.54% | ||
| Volume | 0 | 9,378 | 50,611 | ||
| 20-Day Average Volume | 9,430 | 16,085 | 51,270 | ||
| Previous Close | 86.23 | 380.50 | 14.88 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.52 | 379.51 | 14.73 | ||
| 20-Day Raw Stochastic | 94.23% | 47.35% | 59.84% | ||
| 20-Day Relative Strength | 58.84 | 49.73 | 46.39 | ||
| Weighted Alpha | +50.97 | +26.91 | -24.74 | ||
| Today's Opinion | 80% Buy | 8% Buy | 64% Sell | ||
| Previous Opinion | 32% Buy | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.18% since 04/29/21 | -1.67% since 11/28/25 | -2.70% since 11/28/25 | ||
| Low | 85.29 on 05/05/21 | 370.45 on 12/01/25 | 14.72 on 12/02/25 | ||
| High | 89.48 on 05/06/21 | 381.45 on 12/01/25 | 15.20 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +12.95% since 04/06/21 | -4.96% since 11/05/25 | +4.89% since 11/05/25 | ||
| Low | 78.84 on 04/07/21 | 351.65 on 11/21/25 | 14.04 on 11/06/25 | ||
| High | 90.07 on 04/27/21 | 400.65 on 11/11/25 | 15.29 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +6.50% since 02/05/21 | +3.75% since 09/05/25 | -8.42% since 09/05/25 | ||
| Low | 77.12 on 03/26/21 | 334.30 on 09/23/25 | 14.04 on 11/06/25 | ||
| High | 95.60 on 02/25/21 | 414.80 on 10/23/25 | 16.88 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +25.99% since 11/06/20 | +7.82% since 06/05/25 | -14.89% since 06/05/25 | ||
| Low | 71.09 on 11/13/20 | 266.80 on 07/10/25 | 14.04 on 11/06/25 | ||
| High | 95.60 on 02/25/21 | 414.80 on 10/23/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||