Cotton #2 May '21 (CTK21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTK21 | KCN26 | SBN26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 273.85 | 14.81 | ||
| High | 89.48 | 274.80 | 14.91 | ||
| Low | 89.48 | 270.70 | 14.59 | ||
| Latest | 89.48s | 272.35s | 14.70s | ||
| Change | +3.25 | -1.05 | -0.20 | ||
| % Change | +3.77% | -0.38% | -1.34% | ||
| Volume | 0 | 8,179 | 41,558 | ||
| 20-Day Average Volume | 9,430 | 14,787 | 82,455 | ||
| Previous Close | 86.23 | 273.40 | 14.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.52 | 279.16 | 14.82 | ||
| 20-Day Raw Stochastic | 94.23% | 27.66% | 48.70% | ||
| 20-Day Relative Strength | 58.84 | 43.55 | 50.26 | ||
| Weighted Alpha | +50.97 | -19.68 | -11.65 | ||
| Today's Opinion | 80% Buy | 96% Sell | Hold | ||
| Previous Opinion | 32% Buy | 96% Sell | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.18% since 04/29/21 | +2.04% since 05/15/26 | -0.68% since 05/15/26 | ||
| Low | 85.29 on 05/05/21 | 262.85 on 05/19/26 | 14.57 on 05/18/26 | ||
| High | 89.48 on 05/06/21 | 274.80 on 05/22/26 | 15.15 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +12.95% since 04/06/21 | -5.81% since 04/22/26 | +6.44% since 04/22/26 | ||
| Low | 78.84 on 04/07/21 | 262.85 on 05/19/26 | 13.73 on 04/23/26 | ||
| High | 90.07 on 04/27/21 | 306.25 on 04/24/26 | 15.49 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +6.50% since 02/05/21 | -3.11% since 02/20/26 | +6.37% since 02/20/26 | ||
| Low | 77.12 on 03/26/21 | 262.85 on 05/19/26 | 13.39 on 04/17/26 | ||
| High | 95.60 on 02/25/21 | 312.35 on 03/25/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +25.99% since 11/06/20 | -19.33% since 11/21/25 | +3.38% since 11/21/25 | ||
| Low | 71.09 on 11/13/20 | 262.85 on 05/19/26 | 13.34 on 02/12/26 | ||
| High | 95.60 on 02/25/21 | 355.10 on 01/08/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||