Cotton #2 May '09 (CTK09)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTK09 | KCU26 | SBV26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 57.08 | 259.60 | 14.19 | ||
| High | 57.61 | 274.95 | 14.35 | ||
| Low | 57.06 | 256.40 | 14.04 | ||
| Latest | 57.29s | 272.80s | 14.31s | ||
| Change | -0.33 | +13.60 | +0.12 | ||
| % Change | -0.57% | +5.25% | +0.85% | ||
| Volume | 0 | 30,653 | 75,520 | ||
| 20-Day Average Volume | 4,109 | 16,547 | 68,585 | ||
| Previous Close | 57.62 | 259.20 | 14.19 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.41 | 255.44 | 14.72 | ||
| 20-Day Raw Stochastic | 88.44% | 94.04% | 17.20% | ||
| 20-Day Relative Strength | 73.24 | 56.46 | 42.32 | ||
| Weighted Alpha | -23.51 | -7.63 | -14.08 | ||
| Today's Opinion | 80% Buy | 8% Buy | 80% Sell | ||
| Previous Opinion | 88% Buy | 16% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.42% since 04/29/09 | +13.24% since 06/09/26 | -1.45% since 06/09/26 | ||
| Low | 52.50 on 04/30/09 | 241.00 on 06/10/26 | 14.04 on 06/16/26 | ||
| High | 58.70 on 05/05/09 | 274.95 on 06/16/26 | 14.54 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +21.82% since 04/06/09 | +4.88% since 05/15/26 | -6.41% since 05/15/26 | ||
| Low | 46.50 on 04/08/09 | 238.85 on 06/09/26 | 14.04 on 06/16/26 | ||
| High | 58.70 on 05/05/09 | 274.95 on 06/16/26 | 15.61 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +13.60% since 02/06/09 | -1.91% since 03/16/26 | -3.18% since 03/16/26 | ||
| Low | 41.01 on 03/09/09 | 238.85 on 06/09/26 | 13.82 on 04/17/26 | ||
| High | 58.70 on 05/05/09 | 298.35 on 03/25/26 | 16.64 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +18.59% since 11/06/08 | -14.04% since 12/16/25 | -3.31% since 12/16/25 | ||
| Low | 40.25 on 11/20/08 | 238.85 on 06/09/26 | 13.70 on 02/12/26 | ||
| High | 58.70 on 05/05/09 | 347.80 on 01/08/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||