Cotton #2 Mar '29 (CTH29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTH29 | KCZ26 | SBV26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 316.90 | 17.62 | ||
| High | 78.50 | 317.00 | 17.80 | ||
| Low | 78.50 | 306.45 | 17.55 | ||
| Last | 78.50s | 309.85 | 17.64 | ||
| Change | -1.23 | -12.30 | +0.05 | ||
| Percent Change | -1.54% | -3.82% | +0.28% | ||
| Volume | 0 | 8,693 | 15,391 | ||
| 20-Day Average Volume | 0 | 18,146 | 114,025 | ||
| Previous | 79.73 | 322.15 | 17.59 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.88 | 318.91 | 16.61 | ||
| 20-Day Raw Stochastic | 0.00% | 17.65% | 85.82% | ||
| 20-Day Relative Strength | 41.01 | 50.13 | 70.45 | ||
| Weighted Alpha | N/A | +0.65 | +16.13 | ||
| Today's Opinion | 24% Sell | 8% Buy | 88% Buy | ||
| Yesterday's Opinion | 8% Sell | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Buy | 64% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.63% since 08/19/26 | -5.80% since 08/20/26 | +1.08% since 08/20/26 | ||
| Low | 78.50 on 08/26/26 | 306.45 on 08/27/26 | 17.08 on 08/24/26 | ||
| High | 81.87 on 08/20/26 | 345.65 on 08/25/26 | 17.89 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -0.76% since 07/24/26 | +1.41% since 07/27/26 | +21.47% since 07/27/26 | ||
| Low | 78.50 on 08/26/26 | 302.60 on 08/03/26 | 14.37 on 07/30/26 | ||
| High | 81.94 on 08/07/26 | 345.65 on 08/25/26 | 18.26 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +2.24% since 05/26/26 | +22.03% since 05/27/26 | +21.30% since 05/27/26 | ||
| Low | 76.44 on 05/27/26 | 231.80 on 06/09/26 | 13.74 on 06/22/26 | ||
| High | 81.94 on 08/07/26 | 345.65 on 08/25/26 | 18.26 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | +9.24% since 04/01/26 | +16.22% since 02/27/26 | +24.72% since 02/27/26 | ||
| Low | 71.86 on 04/01/26 | 231.80 on 06/09/26 | 13.74 on 06/22/26 | ||
| High | 81.94 on 08/07/26 | 345.65 on 08/25/26 | 18.26 on 08/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||