Cotton #2 Mar '29 (CTH29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTH29 | KCU26 | SBV26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 275.40 | 14.12 | ||
| High | 79.01 | 278.35 | 14.68 | ||
| Low | 79.01 | 269.85 | 14.02 | ||
| Latest | 79.01s | 273.20s | 14.51s | ||
| Change | +0.10 | -3.20 | +0.41 | ||
| % Change | +0.13% | -1.16% | +2.91% | ||
| Volume | 0 | 13,616 | 128,258 | ||
| 20-Day Average Volume | 0 | 21,081 | 91,453 | ||
| Previous Close | 78.91 | 276.40 | 14.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.00 | 258.51 | 14.40 | ||
| 20-Day Raw Stochastic | 42.04% | 74.76% | 55.00% | ||
| 20-Day Relative Strength | 58.92 | 55.24 | 48.77 | ||
| Weighted Alpha | N/A | -4.83 | -13.36 | ||
| Today's Opinion | N/A | 8% Buy | 16% Sell | ||
| Previous Opinion | N/A | 32% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 06/18/26 | +2.02% since 06/18/26 | +2.69% since 06/18/26 | ||
| Low | 78.66 on 06/24/26 | 260.15 on 06/22/26 | 13.74 on 06/22/26 | ||
| High | 80.17 on 06/22/26 | 284.80 on 06/24/26 | 14.68 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +2.90% since 05/26/26 | +2.57% since 05/26/26 | -3.27% since 05/26/26 | ||
| Low | 76.44 on 05/27/26 | 238.85 on 06/09/26 | 13.74 on 06/22/26 | ||
| High | 80.43 on 06/17/26 | 284.80 on 06/24/26 | 15.14 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +9.95% since 04/01/26 | -5.99% since 03/26/26 | -11.25% since 03/26/26 | ||
| Low | 71.86 on 04/01/26 | 238.85 on 06/09/26 | 13.74 on 06/22/26 | ||
| High | 80.43 on 06/17/26 | 294.55 on 04/24/26 | 16.64 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +9.95% since 04/01/26 | -14.69% since 12/26/25 | -3.97% since 12/26/25 | ||
| Low | 71.86 on 04/01/26 | 238.85 on 06/09/26 | 13.70 on 02/12/26 | ||
| High | 80.43 on 06/17/26 | 347.80 on 01/08/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||