Cotton #2 Mar '29 (CTH29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTH29 | KCZ26 | SBV26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 310.70 | 15.55 | ||
| High | 81.44 | 314.10 | 15.75 | ||
| Low | 81.44 | 303.50 | 15.49 | ||
| Last | 81.44s | 306.10s | 15.73 | ||
| Change | +0.24 | -5.35 | +0.16 | ||
| Percent Change | +0.30% | -1.72% | +1.03% | ||
| Volume | 0 | 12,729 | 11,247 | ||
| 20-Day Average Volume | 0 | 12,963 | 60,089 | ||
| Previous | 81.20 | 311.45 | 15.57 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.35 | 307.34 | 14.84 | ||
| 20-Day Raw Stochastic | 100.00% | 32.66% | 100.00% | ||
| 20-Day Relative Strength | 66.37 | 54.24 | 64.30 | ||
| Weighted Alpha | N/A | +12.51 | -1.27 | ||
| Today's Opinion | N/A | 56% Buy | 72% Buy | ||
| Yesterday's Opinion | N/A | 72% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.10% since 07/30/26 | -0.52% since 07/30/26 | +7.09% since 07/31/26 | ||
| Low | 79.52 on 07/31/26 | 302.60 on 08/03/26 | 14.61 on 08/03/26 | ||
| High | 81.44 on 08/06/26 | 316.85 on 07/31/26 | 15.70 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +1.97% since 07/06/26 | -8.74% since 07/06/26 | +3.70% since 07/07/26 | ||
| Low | 77.72 on 07/17/26 | 293.25 on 07/24/26 | 14.37 on 07/30/26 | ||
| High | 81.44 on 08/06/26 | 335.00 on 07/07/26 | 15.70 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +6.36% since 05/06/26 | +13.64% since 05/06/26 | +4.53% since 05/07/26 | ||
| Low | 76.27 on 05/07/26 | 231.80 on 06/09/26 | 13.74 on 06/22/26 | ||
| High | 81.44 on 08/06/26 | 341.80 on 07/06/26 | 15.88 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +13.33% since 04/01/26 | +11.25% since 02/06/26 | +11.82% since 02/06/26 | ||
| Low | 71.86 on 04/01/26 | 231.80 on 06/09/26 | 13.70 on 02/12/26 | ||
| High | 81.44 on 08/06/26 | 341.80 on 07/06/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||