Cotton #2 Mar '27 (CTH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTH27 | KCH26 | SBH26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 69.84 | 358.20 | 14.72 | ||
| High | 70.11 | 374.30 | 14.83 | ||
| Low | 69.84 | 356.80 | 14.62 | ||
| Latest | 70.09 | 373.85s | 14.76s | ||
| Change | +0.40 | +14.50 | +0.03 | ||
| % Change | +0.57% | +4.04% | +0.20% | ||
| Volume | 154 | 26,358 | 48,358 | ||
| 20-Day Average Volume | 138 | 13,864 | 48,733 | ||
| Previous Close | 69.69 | 359.35 | 14.73 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.72 | 356.48 | 14.90 | ||
| 20-Day Raw Stochastic | 99.52% | 85.29% | 39.58% | ||
| 20-Day Relative Strength | 68.91 | 55.35 | 47.19 | ||
| Weighted Alpha | +0.94 | +28.41 | -20.04 | ||
| Today's Opinion | 56% Buy | 40% Buy | 32% Sell | ||
| Previous Opinion | 56% Buy | Hold | 48% Sell | ||
| Last Month's Opinion | 80% Sell | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 12/30/25 | +6.16% since 12/29/25 | -3.28% since 12/29/25 | ||
| Low | 68.91 on 01/02/26 | 345.20 on 01/02/26 | 14.57 on 01/02/26 | ||
| High | 70.11 on 01/07/26 | 374.30 on 01/06/26 | 15.26 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | +2.47% since 12/05/25 | -0.27% since 12/05/25 | -0.27% since 12/05/25 | ||
| Low | 68.03 on 12/23/25 | 339.05 on 12/22/25 | 14.38 on 12/18/25 | ||
| High | 70.11 on 01/07/26 | 379.85 on 12/11/25 | 15.34 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | +1.71% since 10/07/25 | +2.44% since 10/06/25 | -12.20% since 10/06/25 | ||
| Low | 68.03 on 12/23/25 | 339.05 on 12/22/25 | 14.04 on 11/06/25 | ||
| High | 70.11 on 01/07/26 | 414.80 on 10/23/25 | 16.88 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -0.06% since 07/07/25 | +34.09% since 07/03/25 | -13.48% since 07/03/25 | ||
| Low | 68.03 on 12/23/25 | 266.80 on 07/10/25 | 14.04 on 11/06/25 | ||
| High | 70.57 on 07/17/25 | 414.80 on 10/23/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||