Cotton #2 Mar '27 (CTH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTH27 | KCK26 | SBK26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 75.99 | 298.00 | 15.44 | ||
| High | 76.24 | 300.75 | 15.44 | ||
| Low | 75.89 | 291.05 | 15.05 | ||
| Latest | 75.90 | 297.80s | 15.29s | ||
| Change | -0.15 | -0.55 | -0.23 | ||
| % Change | -0.20% | -0.18% | -1.48% | ||
| Volume | 76 | 18,194 | 83,135 | ||
| 20-Day Average Volume | 1,954 | 17,092 | 96,343 | ||
| Previous Close | 76.05 | 298.35 | 15.52 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.09 | 298.47 | 14.96 | ||
| 20-Day Raw Stochastic | 91.65% | 42.74% | 67.47% | ||
| 20-Day Relative Strength | 77.33 | 48.01 | 57.49 | ||
| Weighted Alpha | +13.72 | -13.25 | -12.34 | ||
| Today's Opinion | 88% Buy | 64% Sell | 48% Buy | ||
| Previous Opinion | 88% Buy | 48% Sell | 64% Buy | ||
| Last Month's Opinion | 32% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.70% since 03/26/26 | -5.79% since 03/25/26 | -1.67% since 03/25/26 | ||
| Low | 74.11 on 04/01/26 | 291.05 on 04/01/26 | 15.05 on 04/01/26 | ||
| High | 76.47 on 03/31/26 | 316.95 on 03/26/26 | 16.10 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +8.52% since 03/02/26 | +6.07% since 02/27/26 | +10.08% since 02/27/26 | ||
| Low | 69.35 on 03/03/26 | 277.55 on 03/02/26 | 13.61 on 03/05/26 | ||
| High | 76.47 on 03/31/26 | 319.50 on 03/24/26 | 16.10 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +10.10% since 01/02/26 | -10.66% since 12/31/25 | +4.30% since 12/31/25 | ||
| Low | 68.49 on 02/06/26 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 76.47 on 03/31/26 | 363.30 on 01/08/26 | 16.10 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +9.94% since 10/02/25 | -16.59% since 10/01/25 | -2.67% since 10/01/25 | ||
| Low | 68.03 on 12/23/25 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 76.47 on 03/31/26 | 396.40 on 10/23/25 | 16.38 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||