Cotton #2 Mar '27 (CTH27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTH27 | KCK26 | SBK26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 69.11 | 295.00 | 13.50 | ||
| High | 69.45 | 299.90 | 13.56 | ||
| Low | 69.11 | 292.90 | 13.34 | ||
| Latest | 69.43s | 297.45s | 13.48s | ||
| Change | +0.24 | +4.60 | -0.04 | ||
| % Change | +0.35% | +1.57% | -0.30% | ||
| Volume | 596 | 25,797 | 149,536 | ||
| 20-Day Average Volume | 383 | 14,595 | 60,004 | ||
| Previous Close | 69.19 | 292.85 | 13.52 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.40 | 317.05 | 14.08 | ||
| 20-Day Raw Stochastic | 61.04% | 18.08% | 11.29% | ||
| 20-Day Relative Strength | 53.15 | 35.92 | 38.15 | ||
| Weighted Alpha | -0.32 | -15.29 | -27.54 | ||
| Today's Opinion | 32% Buy | 96% Sell | 100% Sell | ||
| Previous Opinion | Hold | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 02/05/26 | +0.32% since 02/05/26 | -2.60% since 02/05/26 | ||
| Low | 68.49 on 02/06/26 | 285.50 on 02/09/26 | 13.34 on 02/12/26 | ||
| High | 69.45 on 02/12/26 | 303.45 on 02/06/26 | 14.07 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -0.76% since 01/12/26 | -12.11% since 01/12/26 | -7.10% since 01/12/26 | ||
| Low | 68.49 on 02/06/26 | 285.50 on 02/09/26 | 13.34 on 02/12/26 | ||
| High | 70.05 on 01/14/26 | 351.60 on 01/28/26 | 14.64 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +1.33% since 11/12/25 | -17.56% since 11/12/25 | -4.19% since 11/12/25 | ||
| Low | 68.03 on 12/23/25 | 285.50 on 02/09/26 | 13.34 on 02/12/26 | ||
| High | 70.11 on 01/07/26 | 372.40 on 11/18/25 | 14.95 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -1.00% since 08/12/25 | +1.88% since 08/12/25 | -21.67% since 08/12/25 | ||
| Low | 68.03 on 12/23/25 | 285.50 on 02/09/26 | 13.34 on 02/12/26 | ||
| High | 70.27 on 09/16/25 | 396.40 on 10/23/25 | 17.33 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||