Cotton #2 Mar '26 (CTH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTH26 | KCN26 | SBN26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 289.50 | 14.14 | ||
| High | 63.59 | 296.90 | 14.22 | ||
| Low | 63.59 | 287.85 | 13.84 | ||
| Latest | 63.59s | 295.90s | 13.89s | ||
| Change | +0.40 | +6.35 | -0.22 | ||
| % Change | +0.63% | +2.19% | -1.56% | ||
| Volume | 0 | 22,414 | 176,936 | ||
| 20-Day Average Volume | 20,153 | 13,783 | 71,795 | ||
| Previous Close | 63.19 | 289.55 | 14.11 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.62 | 293.10 | 15.19 | ||
| 20-Day Raw Stochastic | 70.42% | 54.68% | 2.04% | ||
| 20-Day Relative Strength | 53.10 | 51.10 | 38.93 | ||
| Weighted Alpha | -10.07 | -8.85 | -19.36 | ||
| Today's Opinion | 32% Sell | 8% Buy | 48% Sell | ||
| Previous Opinion | 56% Sell | 48% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 03/02/26 | +2.25% since 04/02/26 | -8.68% since 04/02/26 | ||
| Low | 60.71 on 03/05/26 | 279.50 on 04/08/26 | 13.84 on 04/10/26 | ||
| High | 63.59 on 03/09/26 | 296.90 on 04/10/26 | 15.34 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +3.21% since 02/09/26 | +2.00% since 03/10/26 | -4.27% since 03/10/26 | ||
| Low | 60.71 on 03/05/26 | 276.05 on 03/16/26 | 13.84 on 04/10/26 | ||
| High | 64.80 on 02/25/26 | 312.35 on 03/25/26 | 16.29 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -0.42% since 12/09/25 | -11.13% since 01/09/26 | -4.67% since 01/09/26 | ||
| Low | 60.71 on 03/05/26 | 270.90 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 65.76 on 01/06/26 | 343.50 on 01/28/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -6.99% since 09/09/25 | -10.94% since 10/10/25 | -10.33% since 10/10/25 | ||
| Low | 60.71 on 03/05/26 | 270.90 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 69.73 on 09/17/25 | 378.35 on 10/23/25 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||