Cotton #2 Mar '24 (CTH24)
99.14s +1.04 (+1.06%) 03/06/24 [ICE/US]
N/A x N/A N/A x N/A
for Wed, Mar 6th, 2024
Results
download Want to compare other data? Select FieldsSymbol | CTH24 | KCU25 | SBV25 | ||
Company | Cotton #2 | Coffee | Sugar #11 | ||
Price Information | |||||
Exchange | ICE/US | ICE/US | ICE/US | ||
Open | 0.00 | 305.00 | 16.60 | ||
High | 99.14 | 307.45 | 16.64 | ||
Low | 99.14 | 297.25 | 16.23 | ||
Last | 99.14s | 297.55s | 16.29s | ||
Change | +1.04 | -7.30 | -0.28 | ||
% Change | +1.06% | -2.39% | -1.69% | ||
Volume | 0 | 10,054 | 36,703 | ||
20-Day Average Volume | 15,208 | 14,185 | 55,179 | ||
Previous Close | 98.10 | 304.85 | 16.57 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 95.07 | 295.46 | 16.35 | ||
20-Day Raw Stochastic | 59.53% | 61.05% | 53.80% | ||
20-Day Relative Strength | 65.67% | 42.58% | 45.83% | ||
Weighted Alpha | +29.58 | +18.41 | -11.39 | ||
Today's Opinion | 100% Buy | 40% Sell | 64% Sell | ||
Previous Opinion | 96% Buy | 40% Sell | 40% Sell | ||
Last Month's Opinion | 88% Buy | 100% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -3.81% since 02/28/24 | -1.99% since 07/18/25 | -3.15% since 07/18/25 | ||
Low | 97.56 on 03/01/24 | 285.75 on 07/22/25 | 16.03 on 07/23/25 | ||
High | 101.56 on 02/29/24 | 307.45 on 07/25/25 | 16.86 on 07/21/25 | ||
1-Month | |||||
%Chg | +13.25% since 02/06/24 | -2.28% since 06/25/25 | -1.93% since 06/25/25 | ||
Low | 87.21 on 02/07/24 | 277.25 on 07/08/25 | 15.44 on 07/03/25 | ||
High | 107.25 on 02/28/24 | 310.50 on 07/18/25 | 17.02 on 07/18/25 | ||
3-Month | |||||
%Chg | +24.31% since 12/06/23 | -24.21% since 04/25/25 | -10.89% since 04/25/25 | ||
Low | 78.31 on 12/21/23 | 277.25 on 07/08/25 | 15.44 on 07/03/25 | ||
High | 107.25 on 02/28/24 | 410.30 on 04/29/25 | 18.46 on 05/14/25 | ||
6-Month | |||||
%Chg | +13.82% since 09/06/23 | -9.06% since 01/24/25 | -6.11% since 01/24/25 | ||
Low | 77.66 on 11/08/23 | 277.25 on 07/08/25 | 15.44 on 07/03/25 | ||
High | 107.25 on 02/28/24 | 410.30 on 04/29/25 | 19.76 on 03/18/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |