Cotton #2 Mar '24 (CTH24)
99.14s +1.04 (+1.06%) 03/06/24 [ICE/US]
N/A x N/A N/A x N/A
for Wed, Mar 6th, 2024
Results
download Want to compare other data? Select Fields| Symbol | CTH24 | KCZ25 | SBV25 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 378.00 | 16.49 | ||
| High | 99.14 | 388.70 | 16.52 | ||
| Low | 99.14 | 371.05 | 16.33 | ||
| Last | 99.14s | 386.10s | 16.37s | ||
| Change | +1.04 | +8.60 | -0.11 | ||
| % Change | +1.06% | +2.28% | -0.67% | ||
| Volume | 0 | 17,698 | 54,722 | ||
| 20-Day Average Volume | 15,208 | 20,313 | 49,876 | ||
| Previous Close | 98.10 | 377.50 | 16.48 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.07 | 336.06 | 16.40 | ||
| 20-Day Raw Stochastic | 59.53% | 95.36% | 39.82% | ||
| 20-Day Relative Strength | 65.67% | 70.52% | 48.20% | ||
| Weighted Alpha | +29.58 | +64.66 | -12.21 | ||
| Today's Opinion | 100% Buy | 88% Buy | 16% Sell | ||
| Previous Opinion | 96% Buy | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.81% since 02/28/24 | +2.06% since 08/22/25 | -0.67% since 08/22/25 | ||
| Low | 97.56 on 03/01/24 | 363.90 on 08/26/25 | 16.30 on 08/25/25 | ||
| High | 101.56 on 02/29/24 | 391.30 on 08/28/25 | 16.57 on 08/25/25 | ||
| 1-Month | |||||
| %Chg | +13.25% since 02/06/24 | +33.25% since 07/29/25 | -1.33% since 07/29/25 | ||
| Low | 87.21 on 02/07/24 | 277.10 on 08/01/25 | 15.92 on 08/05/25 | ||
| High | 107.25 on 02/28/24 | 391.30 on 08/28/25 | 17.05 on 08/12/25 | ||
| 3-Month | |||||
| %Chg | +24.31% since 12/06/23 | +13.14% since 05/29/25 | -4.77% since 05/29/25 | ||
| Low | 78.31 on 12/21/23 | 272.00 on 07/08/25 | 15.44 on 07/03/25 | ||
| High | 107.25 on 02/28/24 | 391.30 on 08/28/25 | 17.53 on 06/02/25 | ||
| 6-Month | |||||
| %Chg | +13.82% since 09/06/23 | +12.08% since 02/28/25 | -10.15% since 02/28/25 | ||
| Low | 77.66 on 11/08/23 | 272.00 on 07/08/25 | 15.44 on 07/03/25 | ||
| High | 107.25 on 02/28/24 | 399.65 on 04/29/25 | 19.76 on 03/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||