Cotton #2 Mar '23 (CTH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTH23 | KCH26 | SBH26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 361.95 | 14.95 | ||
| High | 82.30 | 362.80 | 15.07 | ||
| Low | 82.30 | 351.80 | 14.78 | ||
| Latest | 82.30s | 352.25 | 14.82s | ||
| Change | -0.44 | -8.05 | -0.13 | ||
| % Change | -0.53% | -2.23% | -0.87% | ||
| Volume | 0 | 18,806 | 41,721 | ||
| 20-Day Average Volume | 12,157 | 13,275 | 50,719 | ||
| Previous Close | 82.74 | 360.30 | 14.95 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.52 | 373.78 | 14.87 | ||
| 20-Day Raw Stochastic | 36.08% | 1.29% | 45.45% | ||
| 20-Day Relative Strength | 46.08 | 41.41 | 48.10 | ||
| Weighted Alpha | -19.52 | +20.42 | -19.12 | ||
| Today's Opinion | 32% Sell | 72% Sell | 32% Sell | ||
| Previous Opinion | 32% Sell | 48% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 32% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 03/02/23 | -4.50% since 12/09/25 | +1.36% since 12/09/25 | ||
| Low | 82.30 on 03/09/23 | 351.80 on 12/16/25 | 14.66 on 12/10/25 | ||
| High | 84.86 on 03/06/23 | 379.85 on 12/11/25 | 15.27 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -3.74% since 02/09/23 | -5.84% since 11/14/25 | -0.60% since 11/14/25 | ||
| Low | 79.80 on 02/21/23 | 351.65 on 11/21/25 | 14.52 on 12/09/25 | ||
| High | 86.73 on 02/13/23 | 390.40 on 11/18/25 | 15.29 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +1.67% since 12/09/22 | -9.83% since 09/16/25 | -10.21% since 09/16/25 | ||
| Low | 78.80 on 12/13/22 | 334.30 on 09/23/25 | 14.04 on 11/06/25 | ||
| High | 89.65 on 12/21/22 | 414.80 on 10/23/25 | 16.88 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -18.88% since 09/09/22 | +6.49% since 06/16/25 | -15.08% since 06/16/25 | ||
| Low | 70.10 on 10/31/22 | 266.80 on 07/10/25 | 14.04 on 11/06/25 | ||
| High | 104.45 on 09/12/22 | 414.80 on 10/23/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||