Cotton #2 Mar '23 (CTH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTH23 | KCU26 | SBV26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 272.70 | 14.36 | ||
| High | 82.30 | 275.45 | 14.50 | ||
| Low | 82.30 | 272.40 | 14.34 | ||
| Latest | 82.30s | 274.00 | 14.41 | ||
| Change | -0.44 | +2.10 | +0.04 | ||
| % Change | -0.53% | +0.77% | +0.28% | ||
| Volume | 0 | 1,378 | 7,162 | ||
| 20-Day Average Volume | 12,157 | 16,908 | 69,798 | ||
| Previous Close | 82.74 | 271.90 | 14.37 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.52 | 256.63 | 14.62 | ||
| 20-Day Raw Stochastic | 36.08% | 98.49% | 24.49% | ||
| 20-Day Relative Strength | 46.08 | 57.34 | 43.98 | ||
| Weighted Alpha | -19.52 | -6.78 | -13.33 | ||
| Today's Opinion | 32% Sell | 16% Buy | 64% Sell | ||
| Previous Opinion | 32% Sell | 8% Buy | 64% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 03/02/23 | +9.75% since 06/11/26 | +0.42% since 06/11/26 | ||
| Low | 82.30 on 03/09/23 | 249.25 on 06/12/26 | 14.04 on 06/16/26 | ||
| High | 84.86 on 03/06/23 | 275.20 on 06/18/26 | 14.50 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -3.74% since 02/09/23 | +6.97% since 05/18/26 | -5.33% since 05/18/26 | ||
| Low | 79.80 on 02/21/23 | 238.85 on 06/09/26 | 14.04 on 06/16/26 | ||
| High | 86.73 on 02/13/23 | 275.20 on 06/18/26 | 15.61 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +1.67% since 12/09/22 | -1.26% since 03/18/26 | -5.82% since 03/18/26 | ||
| Low | 78.80 on 12/13/22 | 238.85 on 06/09/26 | 13.82 on 04/17/26 | ||
| High | 89.65 on 12/21/22 | 298.35 on 03/25/26 | 16.64 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -18.88% since 09/09/22 | -11.80% since 12/18/25 | -0.55% since 12/18/25 | ||
| Low | 70.10 on 10/31/22 | 238.85 on 06/09/26 | 13.70 on 02/12/26 | ||
| High | 104.45 on 09/12/22 | 347.80 on 01/08/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||