Cotton #2 Mar '23 (CTH23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTH23 | KCK26 | SBH26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 287.95 | 14.19 | ||
| High | 82.30 | 290.65 | 14.29 | ||
| Low | 82.30 | 285.50 | 14.15 | ||
| Latest | 82.30s | 288.20 | 14.18 | ||
| Change | -0.44 | -1.10 | +0.07 | ||
| % Change | -0.53% | -0.38% | +0.50% | ||
| Volume | 0 | 6,803 | 20,837 | ||
| 20-Day Average Volume | 12,157 | 10,503 | 56,262 | ||
| Previous Close | 82.74 | 289.30 | 14.11 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.52 | 323.62 | 14.61 | ||
| 20-Day Raw Stochastic | 36.08% | 3.56% | 10.75% | ||
| 20-Day Relative Strength | 46.08 | 28.86 | 41.42 | ||
| Weighted Alpha | -19.52 | -19.04 | -26.21 | ||
| Today's Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 16% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 03/02/23 | -8.63% since 02/02/26 | -0.63% since 02/02/26 | ||
| Low | 82.30 on 03/09/23 | 285.50 on 02/09/26 | 14.07 on 02/06/26 | ||
| High | 84.86 on 03/06/23 | 319.80 on 02/03/26 | 14.70 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -3.74% since 02/09/23 | -15.31% since 01/09/26 | -4.84% since 01/09/26 | ||
| Low | 79.80 on 02/21/23 | 285.50 on 02/09/26 | 14.07 on 02/06/26 | ||
| High | 86.73 on 02/13/23 | 351.60 on 01/28/26 | 15.00 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +1.67% since 12/09/22 | -22.40% since 11/07/25 | +0.50% since 11/07/25 | ||
| Low | 78.80 on 12/13/22 | 285.50 on 02/09/26 | 14.07 on 02/06/26 | ||
| High | 89.65 on 12/21/22 | 385.05 on 11/11/25 | 15.34 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -18.88% since 09/09/22 | +0.12% since 08/08/25 | -16.25% since 08/08/25 | ||
| Low | 70.10 on 10/31/22 | 284.10 on 08/11/25 | 14.04 on 11/06/25 | ||
| High | 104.45 on 09/12/22 | 396.40 on 10/23/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||