Cotton #2 Mar '22 (CTH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTH22 | KCK26 | SBK26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 295.00 | 14.30 | ||
| High | 121.67 | 297.25 | 14.57 | ||
| Low | 121.67 | 292.05 | 14.17 | ||
| Latest | 121.67s | 295.80s | 14.38s | ||
| Change | -0.50 | -1.10 | -0.21 | ||
| % Change | -0.41% | -0.37% | -1.44% | ||
| Volume | 0 | 14,876 | 105,847 | ||
| 20-Day Average Volume | 6,958 | 17,876 | 95,437 | ||
| Previous Close | 122.17 | 296.90 | 14.59 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.88 | 287.95 | 13.86 | ||
| 20-Day Raw Stochastic | 27.24% | 67.05% | 80.00% | ||
| 20-Day Relative Strength | 50.60 | 45.36 | 55.68 | ||
| Weighted Alpha | +48.11 | -13.95 | -20.03 | ||
| Today's Opinion | 40% Buy | 16% Sell | 32% Buy | ||
| Previous Opinion | 40% Buy | 16% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 03/02/22 | +4.47% since 03/03/26 | +3.23% since 03/03/26 | ||
| Low | 119.30 on 03/07/22 | 282.40 on 03/04/26 | 13.61 on 03/05/26 | ||
| High | 123.83 on 03/03/22 | 301.65 on 03/09/26 | 14.64 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -3.76% since 02/09/22 | +1.75% since 02/10/26 | +4.51% since 02/10/26 | ||
| Low | 119.30 on 03/07/22 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 128.00 on 03/01/22 | 305.85 on 02/13/26 | 14.64 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +14.15% since 12/09/21 | -16.72% since 12/10/25 | -0.76% since 12/10/25 | ||
| Low | 104.27 on 12/20/21 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 129.37 on 02/01/22 | 363.30 on 01/08/26 | 14.95 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +31.66% since 09/09/21 | -18.29% since 09/10/25 | -11.40% since 09/10/25 | ||
| Low | 88.36 on 09/20/21 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 129.37 on 02/01/22 | 396.40 on 10/23/25 | 16.46 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||