Cotton #2 Mar '21 (CTH21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTH21 | KCU26 | SBV26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 265.90 | 13.84 | ||
| High | 82.77 | 279.80 | 14.03 | ||
| Low | 82.77 | 262.35 | 13.75 | ||
| Latest | 82.77s | 275.95s | 13.95s | ||
| Change | -4.00 | +8.95 | +0.11 | ||
| % Change | -4.61% | +3.35% | +0.79% | ||
| Volume | 0 | 25,598 | 97,029 | ||
| 20-Day Average Volume | 12,972 | 19,549 | 81,351 | ||
| Previous Close | 86.77 | 267.00 | 13.84 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.90 | 256.92 | 14.47 | ||
| 20-Day Raw Stochastic | 0.00% | 90.60% | 15.00% | ||
| 20-Day Relative Strength | 45.98 | 57.58 | 38.83 | ||
| Weighted Alpha | +37.94 | -3.51 | -17.95 | ||
| Today's Opinion | 16% Sell | 32% Buy | 100% Sell | ||
| Previous Opinion | 16% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 96% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.46% since 03/02/21 | +6.46% since 06/15/26 | -1.69% since 06/15/26 | ||
| Low | 82.77 on 03/09/21 | 256.40 on 06/16/26 | 13.74 on 06/22/26 | ||
| High | 86.90 on 03/03/21 | 279.80 on 06/23/26 | 14.50 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -4.79% since 02/09/21 | +4.21% since 05/22/26 | -8.04% since 05/22/26 | ||
| Low | 82.77 on 03/09/21 | 238.85 on 06/09/26 | 13.74 on 06/22/26 | ||
| High | 92.95 on 02/25/21 | 279.80 on 06/23/26 | 15.14 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +13.31% since 12/09/20 | -3.90% since 03/23/26 | -13.19% since 03/23/26 | ||
| Low | 72.73 on 12/10/20 | 238.85 on 06/09/26 | 13.74 on 06/22/26 | ||
| High | 92.95 on 02/25/21 | 298.35 on 03/25/26 | 16.64 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +26.99% since 09/09/20 | -12.81% since 12/23/25 | -7.12% since 12/23/25 | ||
| Low | 65.20 on 09/10/20 | 238.85 on 06/09/26 | 13.70 on 02/12/26 | ||
| High | 92.95 on 02/25/21 | 347.80 on 01/08/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||