Cotton #2 Mar '21 (CTH21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTH21 | KCK26 | SBK26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 298.00 | 15.44 | ||
| High | 82.77 | 299.50 | 15.44 | ||
| Low | 82.77 | 293.65 | 15.10 | ||
| Latest | 82.77s | 293.75 | 15.10 | ||
| Change | -4.00 | -4.60 | -0.42 | ||
| % Change | -4.61% | -1.54% | -2.71% | ||
| Volume | 0 | 3,539 | 28,938 | ||
| 20-Day Average Volume | 12,972 | 16,354 | 93,618 | ||
| Previous Close | 86.77 | 298.35 | 15.52 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.90 | 298.29 | 14.95 | ||
| 20-Day Raw Stochastic | 0.00% | 33.25% | 60.64% | ||
| 20-Day Relative Strength | 45.98 | 46.34 | 55.10 | ||
| Weighted Alpha | +37.94 | -14.71 | -13.71 | ||
| Today's Opinion | 16% Sell | 64% Sell | 48% Buy | ||
| Previous Opinion | 16% Buy | 48% Sell | 64% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.46% since 03/02/21 | -6.93% since 03/25/26 | -2.77% since 03/25/26 | ||
| Low | 82.77 on 03/09/21 | 291.65 on 03/30/26 | 15.10 on 04/01/26 | ||
| High | 86.90 on 03/03/21 | 316.95 on 03/26/26 | 16.10 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -4.79% since 02/09/21 | +4.79% since 02/27/26 | +8.86% since 02/27/26 | ||
| Low | 82.77 on 03/09/21 | 277.55 on 03/02/26 | 13.61 on 03/05/26 | ||
| High | 92.95 on 02/25/21 | 319.50 on 03/24/26 | 16.10 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +13.31% since 12/09/20 | -11.74% since 12/31/25 | +3.14% since 12/31/25 | ||
| Low | 72.73 on 12/10/20 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 92.95 on 02/25/21 | 363.30 on 01/08/26 | 16.10 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +26.99% since 09/09/20 | -17.60% since 10/01/25 | -3.76% since 10/01/25 | ||
| Low | 65.20 on 09/10/20 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 92.95 on 02/25/21 | 396.40 on 10/23/25 | 16.38 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||