Cotton #2 Mar '21 (CTH21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTH21 | KCN26 | SBN26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 283.05 | 14.95 | ||
| High | 82.77 | 286.70 | 15.29 | ||
| Low | 82.77 | 282.00 | 14.95 | ||
| Latest | 82.77s | 284.60 | 15.17 | ||
| Change | -4.00 | +4.45 | +0.16 | ||
| % Change | -4.61% | +1.59% | +1.07% | ||
| Volume | 0 | 6,022 | 34,278 | ||
| 20-Day Average Volume | 12,972 | 15,962 | 89,151 | ||
| Previous Close | 86.77 | 280.15 | 15.01 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.90 | 286.31 | 14.44 | ||
| 20-Day Raw Stochastic | 0.00% | 45.10% | 85.24% | ||
| 20-Day Relative Strength | 45.98 | 48.08 | 56.98 | ||
| Weighted Alpha | +37.94 | -15.05 | -8.06 | ||
| Today's Opinion | 16% Sell | 80% Sell | 64% Buy | ||
| Previous Opinion | 16% Buy | 88% Sell | 32% Buy | ||
| Last Month's Opinion | 96% Buy | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.46% since 03/02/21 | +0.49% since 05/06/26 | +2.50% since 05/06/26 | ||
| Low | 82.77 on 03/09/21 | 268.00 on 05/11/26 | 14.38 on 05/07/26 | ||
| High | 86.90 on 03/03/21 | 286.70 on 05/13/26 | 15.29 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -4.79% since 02/09/21 | -3.71% since 04/13/26 | +9.37% since 04/13/26 | ||
| Low | 82.77 on 03/09/21 | 268.00 on 05/11/26 | 13.39 on 04/17/26 | ||
| High | 92.95 on 02/25/21 | 306.25 on 04/24/26 | 15.49 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +13.31% since 12/09/20 | -3.09% since 02/13/26 | +12.61% since 02/13/26 | ||
| Low | 72.73 on 12/10/20 | 268.00 on 05/11/26 | 13.39 on 04/17/26 | ||
| High | 92.95 on 02/25/21 | 312.35 on 03/25/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +26.99% since 09/09/20 | -17.23% since 11/13/25 | +9.05% since 11/13/25 | ||
| Low | 65.20 on 09/10/20 | 268.00 on 05/11/26 | 13.34 on 02/12/26 | ||
| High | 92.95 on 02/25/21 | 356.10 on 11/18/25 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||