Cotton #2 Mar '21 (CTH21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTH21 | KCZ26 | SBV26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 307.50 | 15.01 | ||
| High | 82.77 | 311.00 | 15.33 | ||
| Low | 82.77 | 304.00 | 15.01 | ||
| Last | 82.77s | 308.80s | 15.04s | ||
| Change | -4.00 | +4.10 | +0.03 | ||
| Percent Change | -4.61% | +1.35% | +0.20% | ||
| Volume | 0 | 13,879 | 102,071 | ||
| 20-Day Average Volume | 12,972 | 13,252 | 59,897 | ||
| Previous | 86.77 | 304.70 | 15.01 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.90 | 307.73 | 14.78 | ||
| 20-Day Raw Stochastic | 0.00% | 39.52% | 65.69% | ||
| 20-Day Relative Strength | 45.98 | 55.54 | 55.44 | ||
| Weighted Alpha | +37.94 | +13.90 | -6.88 | ||
| Today's Opinion | 16% Sell | 56% Buy | 56% Buy | ||
| Yesterday's Opinion | 16% Buy | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.46% since 03/02/21 | -2.68% since 07/28/26 | +3.37% since 07/28/26 | ||
| Low | 82.77 on 03/09/21 | 302.60 on 08/03/26 | 14.37 on 07/30/26 | ||
| High | 86.90 on 03/03/21 | 319.40 on 07/29/26 | 15.33 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -4.79% since 02/09/21 | +7.86% since 07/02/26 | +1.28% since 07/02/26 | ||
| Low | 82.77 on 03/09/21 | 285.25 on 07/06/26 | 14.37 on 07/30/26 | ||
| High | 92.95 on 02/25/21 | 341.80 on 07/06/26 | 15.39 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +13.31% since 12/09/20 | +14.97% since 05/04/26 | -4.57% since 05/04/26 | ||
| Low | 72.73 on 12/10/20 | 231.80 on 06/09/26 | 13.74 on 06/22/26 | ||
| High | 92.95 on 02/25/21 | 341.80 on 07/06/26 | 15.97 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +26.99% since 09/09/20 | +9.04% since 02/04/26 | +4.88% since 02/04/26 | ||
| Low | 65.20 on 09/10/20 | 231.80 on 06/09/26 | 13.70 on 02/12/26 | ||
| High | 92.95 on 02/25/21 | 341.80 on 07/06/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||