Cotton #2 Mar '17 (CTH17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTH17 | KCK26 | SBK26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 294.25 | 13.74 | ||
| High | 76.63 | 297.50 | 14.17 | ||
| Low | 76.63 | 289.65 | 13.69 | ||
| Latest | 76.63s | 293.30s | 14.10s | ||
| Change | -0.27 | +4.50 | +0.38 | ||
| % Change | -0.35% | +1.56% | +2.77% | ||
| Volume | 0 | 15,550 | 96,878 | ||
| 20-Day Average Volume | 11,720 | 18,889 | 93,454 | ||
| Previous Close | 76.90 | 288.80 | 13.72 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.80 | 287.47 | 13.80 | ||
| 20-Day Raw Stochastic | 65.88% | 58.85% | 80.00% | ||
| 20-Day Relative Strength | 55.98 | 43.53 | 51.80 | ||
| Weighted Alpha | +30.56 | -14.87 | -19.88 | ||
| Today's Opinion | 72% Buy | 16% Sell | 40% Sell | ||
| Previous Opinion | 96% Buy | 16% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 03/02/17 | +4.47% since 02/27/26 | +1.51% since 02/27/26 | ||
| Low | 75.99 on 03/03/17 | 277.55 on 03/02/26 | 13.61 on 03/05/26 | ||
| High | 78.50 on 03/07/17 | 297.50 on 03/06/26 | 14.29 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +1.39% since 02/09/17 | +1.38% since 02/06/26 | +2.84% since 02/06/26 | ||
| Low | 73.02 on 02/17/17 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 78.50 on 03/07/17 | 305.85 on 02/13/26 | 14.29 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +8.23% since 12/09/16 | -17.92% since 12/05/25 | -1.95% since 12/05/25 | ||
| Low | 69.32 on 12/20/16 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 78.50 on 03/07/17 | 363.30 on 01/08/26 | 14.95 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +10.58% since 09/09/16 | -16.32% since 09/05/25 | -11.38% since 09/05/25 | ||
| Low | 66.84 on 09/13/16 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 78.50 on 03/07/17 | 396.40 on 10/23/25 | 16.46 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||