Cotton #2 Mar '13 (CTH13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTH13 | KCU26 | SBV26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 86.09 | 241.55 | 14.54 | ||
| High | 86.23 | 244.15 | 14.54 | ||
| Low | 86.09 | 241.00 | 14.30 | ||
| Latest | 86.23s | 244.05 | 14.32 | ||
| Change | +0.26 | +3.15 | -0.20 | ||
| % Change | +0.30% | +1.31% | -1.38% | ||
| Volume | 1 | 4,947 | 24,126 | ||
| 20-Day Average Volume | 9,628 | 12,049 | 49,639 | ||
| Previous Close | 85.97 | 240.90 | 14.52 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.42 | 256.55 | 14.95 | ||
| 20-Day Raw Stochastic | 100.00% | 12.33% | 1.27% | ||
| 20-Day Relative Strength | 69.14 | 35.92 | 41.75 | ||
| Weighted Alpha | +4.21 | -25.55 | -14.24 | ||
| Today's Opinion | 100% Buy | 100% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 96% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.23% since 02/27/13 | -1.53% since 06/03/26 | -2.92% since 06/03/26 | ||
| Low | 81.90 on 02/28/13 | 238.85 on 06/09/26 | 14.30 on 06/10/26 | ||
| High | 86.23 on 03/06/13 | 248.75 on 06/04/26 | 14.94 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +5.52% since 02/06/13 | -8.74% since 05/08/26 | -5.54% since 05/08/26 | ||
| Low | 80.05 on 02/13/13 | 238.85 on 06/09/26 | 14.30 on 06/10/26 | ||
| High | 86.23 on 03/06/13 | 279.00 on 05/13/26 | 15.88 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +17.24% since 12/06/12 | -14.25% since 03/10/26 | -3.83% since 03/10/26 | ||
| Low | 73.10 on 12/07/12 | 238.85 on 06/09/26 | 13.82 on 04/17/26 | ||
| High | 86.23 on 03/06/13 | 298.35 on 03/25/26 | 16.64 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +12.02% since 09/06/12 | -26.53% since 12/10/25 | -2.98% since 12/10/25 | ||
| Low | 69.79 on 11/09/12 | 238.85 on 06/09/26 | 13.70 on 02/12/26 | ||
| High | 86.23 on 03/06/13 | 347.80 on 01/08/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||