Cotton #2 Mar '11 (CTH11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTH11 | KCZ26 | SBV26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 204.00 | 309.60 | 15.08 | ||
| High | 205.99 | 316.25 | 15.28 | ||
| Low | 204.00 | 307.05 | 15.06 | ||
| Last | 205.99s | 311.45s | 15.15s | ||
| Change | -1.05 | +2.65 | +0.11 | ||
| Percent Change | -0.51% | +0.86% | +0.73% | ||
| Volume | 11 | 16,593 | 78,490 | ||
| 20-Day Average Volume | 7,351 | 13,419 | 59,889 | ||
| Previous | 207.04 | 308.80 | 15.04 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 196.79 | 308.44 | 14.78 | ||
| 20-Day Raw Stochastic | 60.60% | 46.25% | 81.25% | ||
| 20-Day Relative Strength | 61.89 | 56.35 | 57.12 | ||
| Weighted Alpha | +201.46 | +15.27 | -5.94 | ||
| Today's Opinion | 80% Buy | 72% Buy | 56% Buy | ||
| Yesterday's Opinion | 96% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 03/02/11 | +0.94% since 07/29/26 | +4.48% since 07/29/26 | ||
| Low | 202.05 on 03/08/11 | 302.60 on 08/03/26 | 14.37 on 07/30/26 | ||
| High | 227.00 on 03/07/11 | 317.45 on 07/30/26 | 15.33 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +14.07% since 02/09/11 | +8.78% since 07/02/26 | +2.02% since 07/02/26 | ||
| Low | 177.20 on 02/22/11 | 285.25 on 07/06/26 | 14.37 on 07/30/26 | ||
| High | 227.00 on 03/07/11 | 341.80 on 07/06/26 | 15.39 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +51.52% since 12/09/10 | +14.23% since 05/05/26 | -4.30% since 05/05/26 | ||
| Low | 135.30 on 12/10/10 | 231.80 on 06/09/26 | 13.74 on 06/22/26 | ||
| High | 227.00 on 03/07/11 | 341.80 on 07/06/26 | 15.88 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +131.24% since 09/09/10 | +10.52% since 02/05/26 | +7.07% since 02/05/26 | ||
| Low | 89.01 on 09/10/10 | 231.80 on 06/09/26 | 13.70 on 02/12/26 | ||
| High | 227.00 on 03/07/11 | 341.80 on 07/06/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||