Cotton #2 Mar '27 (CTH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTH27 | KCZ26 | SBV26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 94.81 | 313.45 | 17.81 | ||
| High | 95.13 | 315.55 | 18.41 | ||
| Low | 92.95 | 299.20 | 17.67 | ||
| Last | 93.45 | 309.45s | 18.36s | ||
| Change | -1.69 | -2.05 | +0.55 | ||
| Percent Change | -1.78% | -0.66% | +3.09% | ||
| Volume | 13,574 | 22,286 | 106,530 | ||
| 20-Day Average Volume | 10,981 | 18,928 | 120,048 | ||
| Previous | 95.14 | 311.50 | 17.81 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.99 | 319.17 | 17.08 | ||
| 20-Day Raw Stochastic | 85.23% | 22.07% | 91.85% | ||
| 20-Day Relative Strength | 69.23 | 49.78 | 69.59 | ||
| Weighted Alpha | +42.49 | +3.22 | +24.94 | ||
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 8% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.98% since 08/25/26 | -7.76% since 08/25/26 | +6.31% since 08/25/26 | ||
| Low | 89.70 on 08/26/26 | 299.20 on 09/01/26 | 17.14 on 08/26/26 | ||
| High | 95.59 on 08/31/26 | 333.05 on 08/26/26 | 18.66 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +12.55% since 07/31/26 | -1.65% since 07/31/26 | +25.24% since 07/31/26 | ||
| Low | 82.03 on 08/03/26 | 299.20 on 09/01/26 | 14.61 on 08/03/26 | ||
| High | 95.59 on 08/31/26 | 345.65 on 08/25/26 | 18.66 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | +15.37% since 06/01/26 | +25.41% since 06/01/26 | +22.89% since 06/01/26 | ||
| Low | 76.43 on 06/11/26 | 231.80 on 06/09/26 | 13.74 on 06/22/26 | ||
| High | 95.59 on 08/31/26 | 345.65 on 08/25/26 | 18.66 on 08/28/26 | ||
| 6-Month | |||||
| %Chg | +32.81% since 02/27/26 | +15.94% since 02/27/26 | +29.30% since 02/27/26 | ||
| Low | 69.35 on 03/03/26 | 231.80 on 06/09/26 | 13.74 on 06/22/26 | ||
| High | 95.59 on 08/31/26 | 345.65 on 08/25/26 | 18.66 on 08/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||