Cotton #2 Dec '26 (CTZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTZ26 | KCU26 | SBV26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 77.80 | 313.50 | 15.00 | ||
| High | 77.87 | 316.80 | 15.16 | ||
| Low | 77.05 | 306.30 | 14.93 | ||
| Latest | 77.44 | 308.25 | 15.15 | ||
| Change | -0.40 | -1.65 | +0.16 | ||
| % Change | -0.51% | -0.53% | +1.07% | ||
| Volume | 5,381 | 10,010 | 22,896 | ||
| 20-Day Average Volume | 33,868 | 23,797 | 96,420 | ||
| Previous Close | 77.84 | 309.90 | 14.99 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.38 | 267.40 | 14.43 | ||
| 20-Day Raw Stochastic | 44.16% | 87.56% | 91.39% | ||
| 20-Day Relative Strength | 47.85 | 68.83 | 57.42 | ||
| Weighted Alpha | +13.47 | +14.65 | -7.63 | ||
| Today's Opinion | 8% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 8% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 06/25/26 | +11.11% since 06/25/26 | +7.23% since 06/25/26 | ||
| Low | 75.50 on 06/26/26 | 268.80 on 06/29/26 | 14.02 on 06/26/26 | ||
| High | 78.50 on 07/01/26 | 316.80 on 07/02/26 | 15.25 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -3.43% since 06/02/26 | +21.46% since 06/02/26 | +1.48% since 06/02/26 | ||
| Low | 75.17 on 06/11/26 | 238.85 on 06/09/26 | 13.74 on 06/22/26 | ||
| High | 81.08 on 06/04/26 | 316.80 on 07/02/26 | 15.25 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +3.73% since 04/02/26 | +11.01% since 04/02/26 | -3.14% since 04/02/26 | ||
| Low | 74.50 on 04/08/26 | 238.85 on 06/09/26 | 13.74 on 06/22/26 | ||
| High | 88.08 on 05/13/26 | 316.80 on 07/02/26 | 15.97 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +14.01% since 01/02/26 | -6.50% since 01/02/26 | +3.00% since 01/02/26 | ||
| Low | 67.50 on 02/06/26 | 238.85 on 06/09/26 | 13.70 on 02/12/26 | ||
| High | 88.08 on 05/13/26 | 347.80 on 01/08/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||