Cotton #2 Oct '26 (CTV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTV26 | KCN26 | SBK26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 77.10 | 289.50 | 13.98 | ||
| High | 77.13 | 296.90 | 14.06 | ||
| Low | 76.63 | 287.85 | 13.71 | ||
| Latest | 77.13 | 295.90s | 13.75s | ||
| Change | +0.18 | +6.35 | -0.17 | ||
| % Change | +0.23% | +2.19% | -1.22% | ||
| Volume | 6 | 22,414 | 152,803 | ||
| 20-Day Average Volume | 9 | 13,783 | 99,388 | ||
| Previous Close | 76.95 | 289.55 | 13.92 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.51 | 293.10 | 15.01 | ||
| 20-Day Raw Stochastic | 100.00% | 54.68% | 1.67% | ||
| 20-Day Relative Strength | 80.62 | 51.10 | 39.03 | ||
| Weighted Alpha | +16.53 | -8.85 | -21.95 | ||
| Today's Opinion | 100% Buy | 8% Buy | 48% Sell | ||
| Previous Opinion | 100% Buy | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 96% Buy | 56% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.81% since 04/02/26 | +2.25% since 04/02/26 | -8.33% since 04/02/26 | ||
| Low | 74.83 on 04/08/26 | 279.50 on 04/08/26 | 13.71 on 04/10/26 | ||
| High | 77.13 on 04/10/26 | 296.90 on 04/10/26 | 15.15 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +11.80% since 03/10/26 | +2.00% since 03/10/26 | -4.38% since 03/10/26 | ||
| Low | 68.88 on 03/11/26 | 276.05 on 03/16/26 | 13.71 on 04/10/26 | ||
| High | 77.13 on 04/10/26 | 312.35 on 03/25/26 | 16.10 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +13.69% since 01/09/26 | -11.13% since 01/09/26 | -5.50% since 01/09/26 | ||
| Low | 66.84 on 02/06/26 | 270.90 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 77.13 on 04/10/26 | 343.50 on 01/28/26 | 16.10 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +13.56% since 10/10/25 | -10.94% since 10/10/25 | -11.97% since 10/10/25 | ||
| Low | 65.87 on 12/16/25 | 270.90 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 77.13 on 04/10/26 | 378.35 on 10/23/25 | 16.10 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||