Cotton #2 Mar '27 (CTH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTH27 | KCU26 | SBV26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 81.69 | 320.85 | 14.88 | ||
| High | 82.75 | 324.60 | 14.94 | ||
| Low | 81.25 | 313.35 | 14.67 | ||
| Latest | 82.20 | 317.25 | 14.72 | ||
| Change | +0.46 | -4.85 | -0.16 | ||
| % Change | +0.56% | -1.51% | -1.08% | ||
| Volume | 3,499 | 11,630 | 38,955 | ||
| 20-Day Average Volume | 8,259 | 23,946 | 73,454 | ||
| Previous Close | 81.74 | 322.10 | 14.88 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.50 | 312.56 | 14.78 | ||
| 20-Day Raw Stochastic | 75.00% | 54.76% | 56.96% | ||
| 20-Day Relative Strength | 55.39 | 55.99 | 49.34 | ||
| Weighted Alpha | +20.51 | +17.85 | -9.72 | ||
| Today's Opinion | 40% Buy | 72% Buy | 56% Sell | ||
| Previous Opinion | 40% Buy | 72% Buy | 32% Sell | ||
| Last Month's Opinion | 32% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 07/15/26 | -2.95% since 07/15/26 | -0.94% since 07/15/26 | ||
| Low | 79.15 on 07/17/26 | 310.50 on 07/16/26 | 14.37 on 07/16/26 | ||
| High | 83.00 on 07/16/26 | 335.40 on 07/21/26 | 14.97 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +2.03% since 06/22/26 | +18.76% since 06/22/26 | +6.29% since 06/22/26 | ||
| Low | 76.86 on 06/26/26 | 262.35 on 06/23/26 | 13.75 on 06/23/26 | ||
| High | 84.26 on 07/13/26 | 357.00 on 07/06/26 | 15.39 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +1.70% since 04/22/26 | +13.90% since 04/22/26 | +3.37% since 04/22/26 | ||
| Low | 76.43 on 06/11/26 | 238.85 on 06/09/26 | 13.74 on 06/22/26 | ||
| High | 88.60 on 05/13/26 | 357.00 on 07/06/26 | 15.97 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +18.13% since 01/22/26 | -0.55% since 01/22/26 | -0.54% since 01/22/26 | ||
| Low | 68.49 on 02/06/26 | 238.85 on 06/09/26 | 13.70 on 02/12/26 | ||
| High | 88.60 on 05/13/26 | 357.00 on 07/06/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||