Cotton #2 Mar '27 (CTH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTH27 | KCZ26 | SBV26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 86.38 | 315.50 | 16.74 | ||
| High | 87.06 | 321.20 | 17.11 | ||
| Low | 85.85 | 313.55 | 16.62 | ||
| Last | 86.00 | 321.05 | 16.65 | ||
| Change | -0.24 | +5.35 | -0.08 | ||
| Percent Change | -0.28% | +1.69% | -0.48% | ||
| Volume | 7,546 | 17,146 | 124,897 | ||
| 20-Day Average Volume | 8,952 | 14,262 | 83,874 | ||
| Previous | 86.24 | 315.70 | 16.73 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.19 | 308.24 | 15.15 | ||
| 20-Day Raw Stochastic | 97.22% | 70.85% | 86.86% | ||
| 20-Day Relative Strength | 64.50 | 57.70 | 73.42 | ||
| Weighted Alpha | +29.09 | +11.90 | +6.99 | ||
| Today's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 08/05/26 | +1.96% since 08/05/26 | +10.56% since 08/05/26 | ||
| Low | 84.27 on 08/07/26 | 303.50 on 08/06/26 | 14.98 on 08/06/26 | ||
| High | 87.06 on 08/12/26 | 327.55 on 08/11/26 | 17.11 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +4.74% since 07/10/26 | +0.49% since 07/10/26 | +12.57% since 07/10/26 | ||
| Low | 79.15 on 07/17/26 | 293.25 on 07/24/26 | 14.37 on 07/30/26 | ||
| High | 87.06 on 08/12/26 | 332.60 on 07/14/26 | 17.11 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +0.07% since 05/12/26 | +19.25% since 05/12/26 | +7.93% since 05/12/26 | ||
| Low | 76.43 on 06/11/26 | 231.80 on 06/09/26 | 13.74 on 06/22/26 | ||
| High | 88.60 on 05/13/26 | 341.80 on 07/06/26 | 17.11 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +25.08% since 02/12/26 | +11.21% since 02/12/26 | +21.03% since 02/12/26 | ||
| Low | 68.96 on 02/13/26 | 231.80 on 06/09/26 | 13.74 on 06/22/26 | ||
| High | 88.60 on 05/13/26 | 341.80 on 07/06/26 | 17.11 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||