Cotton #2 Dec '26 (CTZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTZ26 | KCN26 | SBN26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 82.70 | 268.80 | 14.88 | ||
| High | 82.77 | 270.70 | 15.01 | ||
| Low | 80.85 | 266.50 | 14.78 | ||
| Latest | 81.23 | 270.30 | 14.99 | ||
| Change | -1.73 | +2.00 | +0.26 | ||
| % Change | -2.09% | +0.75% | +1.77% | ||
| Volume | 10,193 | 3,170 | 18,838 | ||
| 20-Day Average Volume | 23,815 | 14,895 | 83,041 | ||
| Previous Close | 82.96 | 268.30 | 14.73 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.57 | 280.11 | 14.79 | ||
| 20-Day Raw Stochastic | 20.24% | 15.90% | 68.52% | ||
| 20-Day Relative Strength | 52.01 | 41.71 | 53.39 | ||
| Weighted Alpha | +23.44 | -20.73 | -9.32 | ||
| Today's Opinion | 8% Buy | 96% Sell | 72% Buy | ||
| Previous Opinion | 8% Buy | 100% Sell | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.67% since 05/14/26 | -2.16% since 05/14/26 | -0.07% since 05/14/26 | ||
| Low | 80.48 on 05/15/26 | 262.85 on 05/19/26 | 14.57 on 05/18/26 | ||
| High | 84.81 on 05/15/26 | 278.00 on 05/15/26 | 15.15 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -0.50% since 04/21/26 | -4.56% since 04/21/26 | +9.18% since 04/21/26 | ||
| Low | 79.31 on 04/23/26 | 262.85 on 05/19/26 | 13.67 on 04/22/26 | ||
| High | 88.08 on 05/13/26 | 306.25 on 04/24/26 | 15.49 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +17.43% since 02/20/26 | -4.04% since 02/20/26 | +8.39% since 02/20/26 | ||
| Low | 68.35 on 03/03/26 | 262.85 on 05/19/26 | 13.39 on 04/17/26 | ||
| High | 88.08 on 05/13/26 | 312.35 on 03/25/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +20.40% since 11/21/25 | -20.10% since 11/21/25 | +5.34% since 11/21/25 | ||
| Low | 66.86 on 12/16/25 | 262.85 on 05/19/26 | 13.34 on 02/12/26 | ||
| High | 88.08 on 05/13/26 | 355.10 on 01/08/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||